AMG1L,D,05/16/2018,1.420,1.420,1.390,1.400,5339
APG1L,D,05/16/2018,2.360,2.390,2.340,2.360,21110
AUG1L,D,05/16/2018,0.500,0.510,0.500,0.505,15508
BAL1R,D,05/16/2018,8.550,8.550,8.550,8.550,26
BLT1T,D,05/16/2018,0.234,0.234,0.234,0.234,610
BRV1R,D,05/16/2018,1.290,1.290,1.290,1.290,30
DPK1R,D,05/16/2018,0.212,0.212,0.212,0.212,788
EEG1T,D,05/16/2018,1.310,1.330,1.310,1.330,520
EFT1T,D,05/16/2018,15.750,15.750,15.700,15.700,900
ESO1L,D,05/16/2018,0.850,0.850,0.848,0.850,15927
EWA1L,D,05/16/2018,14.500,14.500,14.500,14.500,200
GRD1R,D,05/16/2018,7.420,7.440,7.340,7.340,1853
GRG1L,D,05/16/2018,1.390,1.390,1.360,1.380,20916
GUB1L,D,05/16/2018,0.452,0.464,0.452,0.464,9603
GZE1R,D,05/16/2018,10.800,11.400,10.800,11.400,115
HAE1T,D,05/16/2018,5.980,5.980,5.820,5.880,5606
INC1L,D,05/16/2018,1.590,1.590,1.590,1.590,708
INL1L,D,05/16/2018,4.400,4.400,4.400,4.400,213
INR1L,D,05/16/2018,2.260,2.260,2.260,2.260,300
IVL1L,D,05/16/2018,5.400,5.400,5.400,5.400,19
KNF1L,D,05/16/2018,0.528,0.528,0.528,0.528,4557
KNR1L,D,05/16/2018,1.150,1.150,1.150,1.150,50
LGD1L,D,05/16/2018,0.670,0.670,0.670,0.670,112
LHV1T,D,05/16/2018,11.200,11.200,11.100,11.200,2628
LJM1R,D,05/16/2018,6.000,6.000,6.000,6.000,75
LNA1L,D,05/16/2018,0.700,0.700,0.700,0.700,56880
LNR1L,D,05/16/2018,0.590,0.590,0.575,0.575,538
LNS1L,D,05/16/2018,0.109,0.109,0.109,0.109,500
MDARA,D,05/16/2018,7.700,7.750,7.700,7.750,270
MRK1T,D,05/16/2018,11.300,11.300,10.500,11.000,11029
NCN1T,D,05/16/2018,1.220,1.220,1.200,1.200,26039
NTU1L,D,05/16/2018,11.000,11.090,10.950,11.000,25142
OEG1T,D,05/16/2018,1.905,1.905,1.900,1.900,124162
OLF1R,D,05/16/2018,8.400,8.400,8.400,8.400,25
PRF1T,D,05/16/2018,0.830,0.840,0.830,0.840,1060
PTR1L,D,05/16/2018,0.900,0.910,0.900,0.900,7060
PZV1L,D,05/16/2018,1.150,1.160,1.150,1.160,1000
RER1R,D,05/16/2018,6.350,6.350,6.300,6.300,808
RKB1R,D,05/16/2018,0.216,0.216,0.216,0.216,1495
SAB1L,D,05/16/2018,0.510,0.512,0.502,0.504,305138
SAF1R,D,05/16/2018,5.950,5.950,5.850,5.950,1139
SFG1T,D,05/16/2018,2.860,2.870,2.850,2.870,80093
TAL1T,D,05/16/2018,1.060,1.070,1.060,1.070,31307
TEL1L,D,05/16/2018,1.135,1.135,1.120,1.120,5344
TKB1R,D,05/16/2018,0.230,0.230,0.230,0.230,1665
TKM1T,D,05/16/2018,9.220,9.220,9.200,9.200,4669
TVEAT,D,05/16/2018,10.600,10.650,10.600,10.650,333
VLP1L,D,05/16/2018,3.230,3.230,3.230,3.230,240