AMG1L,D,05/15/2018,1.400,1.430,1.400,1.400,2486
APG1L,D,05/15/2018,2.390,2.390,2.360,2.370,518948
ARC1T,D,05/15/2018,1.410,1.410,1.380,1.380,2024
AUG1L,D,05/15/2018,0.500,0.505,0.500,0.500,12007
BAL1R,D,05/15/2018,8.550,8.550,8.550,8.550,30
BLT1T,D,05/15/2018,0.236,0.240,0.230,0.240,18075
EEG1T,D,05/15/2018,1.300,1.300,1.300,1.300,6761
EFT1T,D,05/15/2018,15.850,15.900,15.850,15.900,125
ESO1L,D,05/15/2018,0.856,0.858,0.850,0.852,14240
EWA1L,D,05/15/2018,22.800,22.800,22.800,22.800,199
GRD1R,D,05/15/2018,7.420,7.420,7.420,7.420,8
GRG1L,D,05/15/2018,1.390,1.395,1.390,1.390,2250
GZE1R,D,05/15/2018,10.800,10.800,10.800,10.800,77
HAE1T,D,05/15/2018,6.040,6.100,6.020,6.100,5691
HMX1R,D,05/15/2018,7.600,7.600,7.600,7.600,55
INC1L,D,05/15/2018,1.590,1.590,1.590,1.590,698
INR1L,D,05/15/2018,2.280,2.300,2.280,2.300,638
IVL1L,D,05/15/2018,5.400,5.400,5.400,5.400,175
KCM1R,D,05/15/2018,1.850,1.850,1.850,1.850,875
KNF1L,D,05/15/2018,0.530,0.530,0.526,0.528,35530
KNR1L,D,05/15/2018,1.100,1.100,1.100,1.100,900
LGD1L,D,05/15/2018,0.670,0.670,0.670,0.670,309
LHV1T,D,05/15/2018,11.100,11.150,11.100,11.150,255
LNA1L,D,05/15/2018,0.705,0.705,0.700,0.700,617
LNR1L,D,05/15/2018,0.575,0.575,0.575,0.575,3000
MDARA,D,05/15/2018,7.750,7.750,7.700,7.700,55
MRK1T,D,05/15/2018,11.300,11.300,11.200,11.200,4391
NCN1T,D,05/15/2018,1.200,1.220,1.200,1.220,3501
NTU1L,D,05/15/2018,11.250,11.350,11.000,11.000,21140
OEG1T,D,05/15/2018,1.905,1.905,1.905,1.905,192649
OLF1R,D,05/15/2018,8.400,8.400,8.300,8.400,399
PKG1T,D,05/15/2018,1.920,1.920,1.850,1.850,4590
PRF1T,D,05/15/2018,0.830,0.830,0.825,0.830,7500
PTR1L,D,05/15/2018,0.872,0.902,0.852,0.900,47712
PZV1L,D,05/15/2018,1.090,1.160,1.080,1.130,21460
RKB1R,D,05/15/2018,0.214,0.214,0.200,0.214,13500
RSU1L,D,05/15/2018,2.650,2.650,2.620,2.620,48
SAB1L,D,05/15/2018,0.510,0.516,0.510,0.510,93311
SAF1R,D,05/15/2018,5.950,5.950,5.950,5.950,85
SFG1T,D,05/15/2018,2.870,2.880,2.860,2.860,48545
TAL1T,D,05/15/2018,1.070,1.070,1.055,1.060,218934
TEL1L,D,05/15/2018,1.115,1.140,1.115,1.140,121200
TKM1T,D,05/15/2018,9.200,9.260,9.200,9.240,3415
TVEAT,D,05/15/2018,10.600,10.700,10.600,10.650,389
VBL1L,D,05/15/2018,11.000,11.000,11.000,11.000,96
VLP1L,D,05/15/2018,3.290,3.290,3.200,3.220,4456
ZMP1L,D,05/15/2018,1.760,1.760,1.760,1.760,2051