APG1L,D,05/14/2018,2.400,2.400,2.390,2.390,10782
ARC1T,D,05/14/2018,1.410,1.410,1.400,1.400,1879
AUG1L,D,05/14/2018,0.505,0.510,0.505,0.505,10441
BAL1R,D,05/14/2018,8.650,8.650,8.650,8.650,50
BLT1T,D,05/14/2018,0.236,0.236,0.236,0.236,60
DPK1R,D,05/14/2018,0.214,0.214,0.212,0.212,1497
EEG1T,D,05/14/2018,1.330,1.350,1.300,1.300,26016
EFT1T,D,05/14/2018,15.850,15.850,15.750,15.750,386
ESO1L,D,05/14/2018,0.858,0.858,0.850,0.850,1700
GRD1R,D,05/14/2018,7.480,7.480,7.420,7.420,220
GRG1L,D,05/14/2018,1.395,1.395,1.390,1.395,400
GUB1L,D,05/14/2018,0.446,0.446,0.446,0.446,795
HAE1T,D,05/14/2018,6.100,6.100,6.040,6.100,8400
HMX1R,D,05/14/2018,8.000,8.000,8.000,8.000,10
INC1L,D,05/14/2018,1.590,1.590,1.590,1.590,600
INL1L,D,05/14/2018,4.700,4.700,4.700,4.700,153
KNF1L,D,05/14/2018,0.530,0.530,0.530,0.530,9221
KNR1L,D,05/14/2018,1.110,1.110,1.080,1.080,1180
LHV1T,D,05/14/2018,11.150,11.200,11.100,11.100,2112
LNR1L,D,05/14/2018,0.580,0.590,0.580,0.590,983
MDARA,D,05/14/2018,7.650,7.750,7.650,7.750,46
MRK1T,D,05/14/2018,11.200,11.300,11.200,11.300,1327
NCN1T,D,05/14/2018,1.200,1.200,1.180,1.180,16000
NTU1L,D,05/14/2018,11.110,11.200,11.110,11.190,5739
OEG1T,D,05/14/2018,1.905,1.905,1.900,1.900,147648
OLF1R,D,05/14/2018,8.450,8.450,8.400,8.400,466
PKG1T,D,05/14/2018,1.800,1.850,1.800,1.850,3917
PRF1T,D,05/14/2018,0.835,0.835,0.830,0.830,12190
PZV1L,D,05/14/2018,1.090,1.090,1.090,1.090,2715
RJR1R,D,05/14/2018,0.095,0.095,0.095,0.095,415
RSU1L,D,05/14/2018,2.650,2.660,2.650,2.660,960
SAB1L,D,05/14/2018,0.518,0.518,0.510,0.510,255150
SAF1R,D,05/14/2018,5.900,5.900,5.900,5.900,200
SFG1T,D,05/14/2018,2.850,2.870,2.840,2.850,65860
SKN1T,D,05/14/2018,0.515,0.515,0.515,0.515,1000
TAL1T,D,05/14/2018,1.070,1.080,1.055,1.070,17201
TEL1L,D,05/14/2018,1.100,1.110,1.100,1.110,92805
TKM1T,D,05/14/2018,9.260,9.260,9.200,9.200,2061
TVEAT,D,05/14/2018,10.650,10.650,10.600,10.650,4415
VBL1L,D,05/14/2018,11.000,11.000,11.000,11.000,956
VLP1L,D,05/14/2018,3.300,3.300,3.300,3.300,1620
ZMP1L,D,05/14/2018,1.770,1.770,1.770,1.770,882