AMG1L,D,05/11/2018,1.440,1.440,1.400,1.400,7388
APG1L,D,05/11/2018,2.460,2.460,2.390,2.400,60982
ARC1T,D,05/11/2018,1.410,1.420,1.410,1.420,1650
AUG1L,D,05/11/2018,0.510,0.510,0.510,0.510,5883
BAL1R,D,05/11/2018,8.750,8.750,8.650,8.650,72
BLT1T,D,05/11/2018,0.244,0.244,0.234,0.242,20504
EEG1T,D,05/11/2018,1.300,1.350,1.300,1.350,500
EFT1T,D,05/11/2018,15.800,15.850,15.750,15.850,914
ESO1L,D,05/11/2018,0.854,0.856,0.850,0.856,15295
GRD1R,D,05/11/2018,7.500,7.500,7.500,7.500,665
GRG1L,D,05/11/2018,1.440,1.440,1.395,1.400,40387
GZE1R,D,05/11/2018,10.800,11.400,10.800,11.400,107
HAE1T,D,05/11/2018,6.140,6.140,6.060,6.100,4823
INC1L,D,05/11/2018,1.570,1.590,1.570,1.570,2343
INL1L,D,05/11/2018,4.580,4.580,4.580,4.580,19
INR1L,D,05/11/2018,2.240,2.300,2.240,2.300,491
IVL1L,D,05/11/2018,5.400,5.400,5.400,5.400,75
K2LT,D,05/11/2018,24.000,24.000,24.000,24.000,40
KCM1R,D,05/11/2018,1.850,1.850,1.850,1.850,1785
KNF1L,D,05/11/2018,0.536,0.536,0.520,0.530,85602
LGD1L,D,05/11/2018,0.670,0.670,0.670,0.670,2700
LHV1T,D,05/11/2018,11.150,11.150,11.100,11.150,3376
LNA1L,D,05/11/2018,0.705,0.710,0.705,0.710,25000
MDARA,D,05/11/2018,7.750,7.750,7.750,7.750,10
MRK1T,D,05/11/2018,11.300,11.300,11.200,11.300,8590
NCN1T,D,05/11/2018,1.200,1.220,1.200,1.200,33971
NTU1L,D,05/11/2018,11.000,11.200,10.952,11.200,46724
OEG1T,D,05/11/2018,1.905,1.910,1.900,1.905,236252
OLF1R,D,05/11/2018,8.400,8.450,8.400,8.450,470
PKG1T,D,05/11/2018,1.750,1.750,1.750,1.750,1725
PRF1T,D,05/11/2018,0.835,0.835,0.835,0.835,4040
PTR1L,D,05/11/2018,0.914,0.930,0.914,0.920,17563
RKB1R,D,05/11/2018,0.216,0.218,0.210,0.218,8991
RSU1L,D,05/11/2018,2.650,2.660,2.620,2.660,3012
SAB1L,D,05/11/2018,0.528,0.528,0.516,0.520,261006
SAF1R,D,05/11/2018,5.900,6.000,5.900,5.900,1150
SFG1T,D,05/11/2018,2.690,2.810,2.690,2.810,56815
TAL1T,D,05/11/2018,1.085,1.085,1.055,1.085,88786
TEL1L,D,05/11/2018,1.095,1.105,1.095,1.100,13414
TKM1T,D,05/11/2018,9.280,9.280,9.200,9.260,8474
TPD1T,D,05/11/2018,0.520,0.520,0.520,0.520,470
TVEAT,D,05/11/2018,10.650,10.650,10.600,10.650,1228
UTR1L,D,05/11/2018,1.050,1.050,1.050,1.050,452
VLP1L,D,05/11/2018,3.370,3.370,3.300,3.320,2440
VSS1R,D,05/11/2018,3.500,3.500,3.500,3.500,1138
ZMP1L,D,05/11/2018,1.910,1.920,1.900,1.900,4535