AMG1L,D,05/08/2018,1.430,1.480,1.420,1.430,15173
APG1L,D,05/08/2018,2.530,2.530,2.500,2.500,27799
AUG1L,D,05/08/2018,0.510,0.520,0.510,0.520,18939
DPK1R,D,05/08/2018,0.218,0.218,0.214,0.214,1603
EEG1T,D,05/08/2018,1.300,1.350,1.300,1.350,1068
EFT1T,D,05/08/2018,15.950,15.950,15.900,15.900,155
ESO1L,D,05/08/2018,0.850,0.856,0.848,0.848,6294
EWA1L,D,05/08/2018,22.600,22.600,22.600,22.600,130
GRD1R,D,05/08/2018,7.500,7.620,7.500,7.580,1764
GRG1L,D,05/08/2018,1.460,1.485,1.460,1.480,57781
GZE1R,D,05/08/2018,10.800,10.800,10.800,10.800,44
HAE1T,D,05/08/2018,6.140,6.140,6.100,6.120,3360
HMX1R,D,05/08/2018,7.900,8.000,7.900,8.000,380
INC1L,D,05/08/2018,1.590,1.590,1.590,1.590,2322
INL1L,D,05/08/2018,4.480,4.500,4.480,4.500,378
INR1L,D,05/08/2018,2.340,2.340,2.340,2.340,263
IVL1L,D,05/08/2018,5.400,5.400,5.400,5.400,30
KCM1R,D,05/08/2018,1.850,1.850,1.850,1.850,500
KNF1L,D,05/08/2018,0.568,0.568,0.566,0.568,41876
LGD1L,D,05/08/2018,0.680,0.695,0.670,0.670,15592
LHV1T,D,05/08/2018,11.200,11.200,11.100,11.150,3882
LJM1R,D,05/08/2018,6.000,6.000,6.000,6.000,15
LNA1L,D,05/08/2018,0.715,0.715,0.710,0.710,11270
LNR1L,D,05/08/2018,0.580,0.580,0.580,0.580,1200
MDARA,D,05/08/2018,7.600,7.600,7.600,7.600,16
MRK1T,D,05/08/2018,11.300,11.300,11.200,11.300,8781
NCN1T,D,05/08/2018,1.220,1.240,1.210,1.230,61883
NTU1L,D,05/08/2018,10.800,10.800,10.670,10.670,857
OEG1T,D,05/08/2018,1.900,1.900,1.900,1.900,124819
OLF1R,D,05/08/2018,8.400,8.450,8.400,8.400,785
PRF1T,D,05/08/2018,0.850,0.850,0.840,0.840,2576
PTR1L,D,05/08/2018,0.940,0.986,0.940,0.986,23960
PZV1L,D,05/08/2018,1.080,1.080,1.080,1.080,250
RSU1L,D,05/08/2018,2.770,2.770,2.750,2.750,613
SAB1L,D,05/08/2018,0.526,0.526,0.522,0.522,107916
SAF1R,D,05/08/2018,5.750,5.900,5.750,5.750,4921
SFG1T,D,05/08/2018,2.710,2.730,2.710,2.720,6900
TAL1T,D,05/08/2018,1.055,1.055,1.045,1.045,34250
TEL1L,D,05/08/2018,1.160,1.170,1.145,1.165,231789
TKM1T,D,05/08/2018,9.300,9.300,9.240,9.240,3567
TPD1T,D,05/08/2018,0.490,0.490,0.490,0.490,250
TVEAT,D,05/08/2018,10.650,10.700,10.600,10.700,4248
VLP1L,D,05/08/2018,3.460,3.460,3.450,3.450,47
VSS1R,D,05/08/2018,3.500,3.500,3.500,3.500,130
ZMP1L,D,05/08/2018,1.930,1.960,1.930,1.960,11130