AMG1L,D,05/07/2018,1.540,1.540,1.520,1.520,8084
APG1L,D,05/07/2018,2.530,2.540,2.520,2.520,40065
ARC1T,D,05/07/2018,1.410,1.410,1.410,1.410,1419
AUG1L,D,05/07/2018,0.510,0.520,0.510,0.520,10609
BAL1R,D,05/07/2018,8.750,8.750,8.750,8.750,200
BLT1T,D,05/07/2018,0.248,0.248,0.248,0.248,2000
DPK1R,D,05/07/2018,0.216,0.218,0.214,0.218,5500
EFT1T,D,05/07/2018,16.000,16.000,15.950,15.950,313
ESO1L,D,05/07/2018,0.848,0.852,0.848,0.850,14720
EWA1L,D,05/07/2018,22.800,22.800,22.800,22.800,21
GRD1R,D,05/07/2018,7.460,7.460,7.460,7.460,75
GRG1L,D,05/07/2018,1.440,1.460,1.440,1.460,11584
GZE1R,D,05/07/2018,12.400,12.400,10.600,10.600,55
HAE1T,D,05/07/2018,6.120,6.140,6.100,6.120,2345
INC1L,D,05/07/2018,1.590,1.590,1.590,1.590,2322
INR1L,D,05/07/2018,2.280,2.360,2.280,2.340,1885
IVL1L,D,05/07/2018,5.400,5.400,5.400,5.400,154
KCM1R,D,05/07/2018,1.950,1.980,1.950,1.980,1840
KNF1L,D,05/07/2018,0.570,0.570,0.566,0.566,27716
KNR1L,D,05/07/2018,1.130,1.130,1.120,1.130,1720
LGD1L,D,05/07/2018,0.680,0.680,0.680,0.680,1000
LHV1T,D,05/07/2018,11.100,11.150,11.100,11.150,4360
LJM1R,D,05/07/2018,6.000,6.000,6.000,6.000,5
LNA1L,D,05/07/2018,0.715,0.715,0.715,0.715,142
LNR1L,D,05/07/2018,0.590,0.590,0.590,0.590,1130
MDARA,D,05/07/2018,7.700,7.700,7.700,7.700,634
MRK1T,D,05/07/2018,11.300,11.300,11.200,11.200,7667
NCN1T,D,05/07/2018,1.230,1.240,1.210,1.230,53791
NTU1L,D,05/07/2018,10.800,10.800,10.800,10.800,700
OEG1T,D,05/07/2018,1.900,1.900,1.900,1.900,187014
OLF1R,D,05/07/2018,8.500,8.500,8.400,8.400,533
PRF1T,D,05/07/2018,0.850,0.850,0.850,0.850,1006
PTR1L,D,05/07/2018,0.926,0.934,0.850,0.932,18986
PZV1L,D,05/07/2018,1.090,1.100,1.090,1.100,4715
RER1R,D,05/07/2018,4.700,4.700,4.680,4.680,3150
RJR1R,D,05/07/2018,0.097,0.097,0.097,0.097,600
RKB1R,D,05/07/2018,0.216,0.222,0.216,0.216,2755
RSU1L,D,05/07/2018,2.780,2.780,2.750,2.780,5317
SAB1L,D,05/07/2018,0.534,0.534,0.520,0.522,362135
SAF1R,D,05/07/2018,5.750,5.750,5.700,5.700,2244
SFG1T,D,05/07/2018,2.690,2.720,2.690,2.710,17881
SNG1L,D,05/07/2018,0.220,0.220,0.220,0.220,3450
TAL1T,D,05/07/2018,1.060,1.060,1.045,1.050,154927
TEL1L,D,05/07/2018,1.165,1.165,1.160,1.165,23400
TKM1T,D,05/07/2018,9.300,9.320,9.280,9.280,6653
TPD1T,D,05/07/2018,0.490,0.520,0.490,0.520,500
TVEAT,D,05/07/2018,10.750,10.750,10.650,10.650,3384
VBL1L,D,05/07/2018,11.300,11.300,11.300,11.300,45
VLP1L,D,05/07/2018,3.450,3.460,3.450,3.460,500
ZMP1L,D,05/07/2018,2.080,2.160,1.920,1.970,32768