AMG1L,D,05/04/2018,1.540,1.540,1.520,1.520,1516
APG1L,D,05/04/2018,2.530,2.530,2.510,2.510,13180
ARC1T,D,05/04/2018,1.400,1.420,1.400,1.400,10332
AUG1L,D,05/04/2018,0.515,0.520,0.515,0.520,1600
EEG1T,D,05/04/2018,1.260,1.340,1.260,1.320,1430
EFT1T,D,05/04/2018,16.000,16.000,15.900,16.000,1066
ESO1L,D,05/04/2018,0.850,0.850,0.846,0.846,10539
GRG1L,D,05/04/2018,1.450,1.450,1.445,1.450,6954
HAE1T,D,05/04/2018,6.200,6.200,6.100,6.120,10344
INC1L,D,05/04/2018,1.580,1.590,1.580,1.590,1512
K2LT,D,05/04/2018,24.400,24.400,24.000,24.000,438
KNF1L,D,05/04/2018,0.572,0.572,0.568,0.570,49469
LGD1L,D,05/04/2018,0.675,0.675,0.675,0.675,2000
LHV1T,D,05/04/2018,11.150,11.150,11.050,11.050,1203
LNR1L,D,05/04/2018,0.590,0.590,0.590,0.590,200
MRK1T,D,05/04/2018,11.400,11.400,11.300,11.300,10232
NCN1T,D,05/04/2018,1.240,1.250,1.220,1.220,24000
NTU1L,D,05/04/2018,10.800,10.800,10.700,10.700,1584
OEG1T,D,05/04/2018,1.900,1.905,1.900,1.900,58027
PRF1T,D,05/04/2018,0.845,0.855,0.835,0.855,18709
PTR1L,D,05/04/2018,0.918,0.924,0.918,0.924,7378
RSU1L,D,05/04/2018,2.750,2.750,2.750,2.750,71
SAB1L,D,05/04/2018,0.532,0.538,0.530,0.534,362449
SFG1T,D,05/04/2018,2.700,2.720,2.690,2.720,11621
SNG1L,D,05/04/2018,0.222,0.222,0.222,0.222,150
TAL1T,D,05/04/2018,1.065,1.065,1.055,1.055,13750
TEL1L,D,05/04/2018,1.165,1.165,1.150,1.165,10020
TKM1T,D,05/04/2018,9.340,9.360,9.300,9.300,4351
TVEAT,D,05/04/2018,10.750,10.750,10.700,10.750,707
VBL1L,D,05/04/2018,11.300,11.300,11.300,11.300,250
VLP1L,D,05/04/2018,3.480,3.480,3.460,3.460,1557