AMG1L,D,05/02/2018,1.570,1.570,1.560,1.560,3326
APG1L,D,05/02/2018,2.550,2.550,2.500,2.530,54967
ARC1T,D,05/02/2018,1.420,1.420,1.400,1.400,1150
AUG1L,D,05/02/2018,0.510,0.520,0.510,0.520,7653
BLT1T,D,05/02/2018,0.248,0.248,0.246,0.246,1315
DPK1R,D,05/02/2018,0.216,0.216,0.216,0.216,1000
EEG1T,D,05/02/2018,1.330,1.360,1.250,1.360,7672
EFT1T,D,05/02/2018,16.000,16.000,15.900,15.900,512
ESO1L,D,05/02/2018,0.856,0.856,0.850,0.850,9042
EWA1L,D,05/02/2018,23.200,23.200,22.800,22.800,162
GRG1L,D,05/02/2018,1.430,1.450,1.430,1.450,5902
GUB1L,D,05/02/2018,0.252,0.252,0.252,0.252,228
GZE1R,D,05/02/2018,13.000,13.000,12.500,12.500,11
HAE1T,D,05/02/2018,6.140,6.180,6.120,6.120,1341
HMX1R,D,05/02/2018,8.000,8.000,8.000,8.000,33
INC1L,D,05/02/2018,1.580,1.600,1.580,1.600,3156
INL1L,D,05/02/2018,4.300,4.300,4.300,4.300,180
INR1L,D,05/02/2018,2.120,2.160,2.120,2.160,7877
IVL1L,D,05/02/2018,5.250,5.250,5.250,5.250,170
KCM1R,D,05/02/2018,1.900,1.950,1.900,1.950,4860
KNF1L,D,05/02/2018,0.572,0.572,0.570,0.570,14942
LHV1T,D,05/02/2018,11.200,11.200,11.100,11.100,1248
LINDA,D,05/02/2018,7.100,7.100,7.100,7.100,60
LJM1R,D,05/02/2018,2.880,2.880,2.880,2.880,2
LNR1L,D,05/02/2018,0.575,0.590,0.575,0.590,11070
LNS1L,D,05/02/2018,0.110,0.110,0.110,0.110,2350
MDARA,D,05/02/2018,7.350,7.600,7.350,7.600,84
MRK1T,D,05/02/2018,11.400,11.400,11.300,11.300,6422
NCN1T,D,05/02/2018,1.240,1.250,1.210,1.210,56377
NTU1L,D,05/02/2018,10.800,10.800,10.800,10.800,3106
OEG1T,D,05/02/2018,1.900,1.905,1.900,1.900,3357384
OLF1R,D,05/02/2018,8.450,8.550,8.450,8.550,514
PKG1T,D,05/02/2018,1.570,1.570,1.570,1.570,20
PTR1L,D,05/02/2018,0.920,0.922,0.918,0.918,5384
PZV1L,D,05/02/2018,1.080,1.080,1.080,1.080,2532
RER1R,D,05/02/2018,4.700,4.700,4.700,4.700,3000
RKB1R,D,05/02/2018,0.224,0.224,0.220,0.220,2475
RSU1L,D,05/02/2018,2.780,2.790,2.780,2.790,1450
SAB1L,D,05/02/2018,0.522,0.526,0.520,0.526,45188
SAF1R,D,05/02/2018,5.650,5.650,5.650,5.650,605
SFG1T,D,05/02/2018,2.720,2.720,2.690,2.700,36350
SKN1T,D,05/02/2018,0.550,0.550,0.540,0.540,3350
SNG1L,D,05/02/2018,0.236,0.236,0.236,0.236,1500
TAL1T,D,05/02/2018,1.060,1.060,1.050,1.050,330127
TEL1L,D,05/02/2018,1.160,1.160,1.150,1.160,60152
TKM1T,D,05/02/2018,9.360,9.360,9.280,9.300,4748
TVEAT,D,05/02/2018,10.600,10.700,10.600,10.600,1185
VBL1L,D,05/02/2018,11.500,11.500,11.500,11.500,10
VLP1L,D,05/02/2018,3.490,3.490,3.490,3.490,1300
VSS1R,D,05/02/2018,3.500,3.500,3.500,3.500,1842