AMG1L,D,04/27/2018,1.560,1.560,1.530,1.560,8765 APG1L,D,04/27/2018,2.610,2.610,2.560,2.560,8738 ARC1T,D,04/27/2018,1.420,1.450,1.420,1.450,1948 AUG1L,D,04/27/2018,0.515,0.515,0.515,0.515,363 BLT1T,D,04/27/2018,0.250,0.250,0.250,0.250,20 DPK1R,D,04/27/2018,0.220,0.220,0.216,0.216,2310 EEG1T,D,04/27/2018,1.350,1.350,1.320,1.320,3762 EFT1T,D,04/27/2018,15.900,15.900,15.900,15.900,50 ESO1L,D,04/27/2018,0.856,0.856,0.850,0.850,11377 EWA1L,D,04/27/2018,22.400,22.400,22.400,22.400,25 GRD1R,D,04/27/2018,7.660,7.660,7.460,7.600,232 GRG1L,D,04/27/2018,1.420,1.425,1.410,1.425,2450 GZE1R,D,04/27/2018,11.000,11.000,10.500,10.500,291 HAE1T,D,04/27/2018,6.080,6.200,6.080,6.140,941 HMX1R,D,04/27/2018,8.000,8.000,8.000,8.000,37 INC1L,D,04/27/2018,1.600,1.600,1.600,1.600,52 INL1L,D,04/27/2018,4.000,4.300,4.000,4.300,66 INR1L,D,04/27/2018,2.200,2.200,2.140,2.140,2532 IVL1L,D,04/27/2018,5.400,5.400,5.250,5.250,56 KNF1L,D,04/27/2018,0.560,0.574,0.560,0.572,361692 KNR1L,D,04/27/2018,1.070,1.170,1.070,1.170,4190 LGD1L,D,04/27/2018,0.690,0.690,0.690,0.690,1000 LHV1T,D,04/27/2018,11.100,11.200,11.100,11.200,8405 LNA1L,D,04/27/2018,0.720,0.720,0.720,0.720,150 LNR1L,D,04/27/2018,0.555,0.575,0.555,0.575,1711 LNS1L,D,04/27/2018,0.095,0.095,0.095,0.095,9650 MDARA,D,04/27/2018,7.200,7.250,7.200,7.250,313 MRK1T,D,04/27/2018,11.300,11.300,11.200,11.300,8632 NCN1T,D,04/27/2018,1.270,1.270,1.270,1.270,205 NTU1L,D,04/27/2018,11.000,11.000,10.800,10.900,919 OEG1T,D,04/27/2018,1.900,1.900,1.900,1.900,478384 OLF1R,D,04/27/2018,8.550,8.550,8.500,8.500,201 PRF1T,D,04/27/2018,0.830,0.845,0.830,0.830,15495 PTR1L,D,04/27/2018,0.920,0.924,0.916,0.924,11939 PZV1L,D,04/27/2018,1.070,1.070,1.050,1.050,900 RSU1L,D,04/27/2018,2.710,2.790,2.710,2.780,4059 SAB1L,D,04/27/2018,0.524,0.526,0.512,0.512,292510 SAF1R,D,04/27/2018,5.650,5.650,5.650,5.650,10 SFG1T,D,04/27/2018,2.700,2.740,2.650,2.720,155335 SNG1L,D,04/27/2018,0.224,0.236,0.224,0.236,1587 TAL1T,D,04/27/2018,1.060,1.070,1.055,1.055,28057 TEL1L,D,04/27/2018,1.145,1.160,1.145,1.160,42555 TKM1T,D,04/27/2018,9.480,9.480,9.300,9.300,11288 TVEAT,D,04/27/2018,11.050,11.050,10.750,10.750,6370 VBL1L,D,04/27/2018,11.400,11.400,11.400,11.400,100 VLP1L,D,04/27/2018,3.450,3.470,3.450,3.470,1613 VSS1R,D,04/27/2018,3.500,3.500,3.480,3.500,1095 ZMP1L,D,04/27/2018,1.840,1.890,1.820,1.820,8837