AMG1L,D,04/26/2018,1.540,1.540,1.530,1.530,600
APG1L,D,04/26/2018,2.600,2.600,2.600,2.600,2000
AUG1L,D,04/26/2018,0.515,0.515,0.515,0.515,7652
BLT1T,D,04/26/2018,0.252,0.252,0.250,0.250,17495
DPK1R,D,04/26/2018,0.208,0.230,0.208,0.222,61488
EEG1T,D,04/26/2018,1.350,1.360,1.350,1.360,1110
EFT1T,D,04/26/2018,16.000,16.000,16.000,16.000,261
ESO1L,D,04/26/2018,0.850,0.850,0.840,0.850,39572
EWA1L,D,04/26/2018,21.800,22.000,21.800,22.000,230
GRD1R,D,04/26/2018,7.500,7.660,7.500,7.660,1733
GRG1L,D,04/26/2018,1.410,1.420,1.410,1.420,1600
GZE1R,D,04/26/2018,10.900,11.000,10.900,11.000,380
HAE1T,D,04/26/2018,6.140,6.260,6.000,6.080,10953
HMX1R,D,04/26/2018,8.100,8.100,8.100,8.100,70
INR1L,D,04/26/2018,2.200,2.200,2.160,2.160,1896
IVL1L,D,04/26/2018,5.400,5.400,5.400,5.400,26
KNF1L,D,04/26/2018,0.554,0.556,0.550,0.552,24769
LGD1L,D,04/26/2018,0.690,0.690,0.690,0.690,30
LHV1T,D,04/26/2018,11.200,11.200,11.100,11.200,16838
LNA1L,D,04/26/2018,0.715,0.715,0.715,0.715,1000
LNR1L,D,04/26/2018,0.550,0.560,0.550,0.550,40180
LNS1L,D,04/26/2018,0.093,0.095,0.093,0.095,6085
MDARA,D,04/26/2018,7.250,7.250,7.150,7.150,507
MRK1T,D,04/26/2018,11.400,11.400,11.300,11.400,7079
NCN1T,D,04/26/2018,1.270,1.270,1.270,1.270,500
OEG1T,D,04/26/2018,1.900,1.905,1.900,1.900,239553
OLF1R,D,04/26/2018,8.450,8.500,8.450,8.500,570
PTR1L,D,04/26/2018,0.908,0.928,0.908,0.920,24462
PZV1L,D,04/26/2018,1.110,1.110,1.060,1.060,1400
RER1R,D,04/26/2018,4.700,4.700,4.700,4.700,17342
RSU1L,D,04/26/2018,2.730,2.730,2.730,2.730,1300
SAB1L,D,04/26/2018,0.528,0.530,0.524,0.526,45908
SAF1R,D,04/26/2018,5.550,5.550,5.550,5.550,18
SFG1T,D,04/26/2018,2.700,2.700,2.700,2.700,13040
TAL1T,D,04/26/2018,1.065,1.065,1.065,1.065,10000
TEL1L,D,04/26/2018,1.150,1.155,1.145,1.145,43512
TKM1T,D,04/26/2018,9.500,9.500,9.420,9.420,3035
TVEAT,D,04/26/2018,11.050,11.050,11.050,11.050,174
VBL1L,D,04/26/2018,11.400,11.600,11.400,11.600,722
VLP1L,D,04/26/2018,3.450,3.460,3.440,3.460,3874
VSS1R,D,04/26/2018,3.520,3.520,3.520,3.520,400
ZMP1L,D,04/26/2018,1.800,1.800,1.800,1.800,900