AMG1L,D,04/25/2018,1.540,1.540,1.510,1.520,2390 APG1L,D,04/25/2018,2.600,2.600,2.590,2.590,5619 ARC1T,D,04/25/2018,1.430,1.440,1.430,1.440,3499 AUG1L,D,04/25/2018,0.520,0.520,0.520,0.520,1500 BAL1R,D,04/25/2018,8.750,8.750,8.750,8.750,18 BLT1T,D,04/25/2018,0.248,0.250,0.242,0.250,41257 DPK1R,D,04/25/2018,0.175,0.175,0.175,0.175,2000 EFT1T,D,04/25/2018,16.000,16.000,15.800,15.800,835 ESO1L,D,04/25/2018,0.850,0.852,0.846,0.846,12347 EWA1L,D,04/25/2018,21.800,21.800,21.800,21.800,110 GRD1R,D,04/25/2018,7.460,7.460,7.400,7.400,200 GRG1L,D,04/25/2018,1.420,1.425,1.415,1.415,3651 HAE1T,D,04/25/2018,6.240,6.260,6.000,6.140,11058 INR1L,D,04/25/2018,2.200,2.200,2.200,2.200,50 K2LT,D,04/25/2018,26.000,0.000,0.000,26.000,1674 KNF1L,D,04/25/2018,0.554,0.556,0.554,0.554,26679 LGD1L,D,04/25/2018,0.675,0.675,0.675,0.675,145 LHV1T,D,04/25/2018,11.100,11.150,11.100,11.150,5077 LNA1L,D,04/25/2018,0.725,0.725,0.720,0.725,367 LNR1L,D,04/25/2018,0.550,0.555,0.550,0.555,1900 MDARA,D,04/25/2018,7.250,7.250,7.250,7.250,10 MRK1T,D,04/25/2018,11.400,11.400,11.300,11.400,2962 NCN1T,D,04/25/2018,1.270,1.270,1.270,1.270,1000 OEG1T,D,04/25/2018,1.900,1.900,1.900,1.900,437249 OLF1R,D,04/25/2018,8.450,8.450,8.450,8.450,615 PRF1T,D,04/25/2018,0.850,0.850,0.830,0.850,7720 PTR1L,D,04/25/2018,0.912,0.912,0.908,0.912,10748 PZV1L,D,04/25/2018,1.070,1.070,1.070,1.070,500 RER1R,D,04/25/2018,3.180,4.000,3.180,4.000,1513 RJR1R,D,04/25/2018,0.097,0.097,0.097,0.097,400 RKB1R,D,04/25/2018,0.220,0.220,0.220,0.220,1000 SAB1L,D,04/25/2018,0.532,0.532,0.524,0.528,156329 SAF1R,D,04/25/2018,5.550,5.550,5.500,5.500,712 SFG1T,D,04/25/2018,2.690,2.690,2.690,2.690,180 TAL1T,D,04/25/2018,1.055,1.070,1.050,1.065,90515 TEL1L,D,04/25/2018,1.145,1.150,1.140,1.140,23346 TKM1T,D,04/25/2018,9.460,9.540,9.400,9.440,6226 TVEAT,D,04/25/2018,11.000,11.050,10.950,11.050,683 UTR1L,D,04/25/2018,0.910,0.910,0.910,0.910,1 VBL1L,D,04/25/2018,11.300,11.300,11.300,11.300,170 VLP1L,D,04/25/2018,3.480,3.480,3.450,3.450,2845 VSS1R,D,04/25/2018,3.500,3.500,3.500,3.500,500 ZMP1L,D,04/25/2018,1.800,1.800,1.800,1.800,1500