AMG1L,D,04/24/2018,1.550,1.550,1.550,1.550,330
APG1L,D,04/24/2018,2.600,2.600,2.600,2.600,2771
ARC1T,D,04/24/2018,1.400,1.400,1.400,1.400,25
AUG1L,D,04/24/2018,0.525,0.525,0.510,0.515,12088
BLT1T,D,04/24/2018,0.240,0.248,0.240,0.246,15242
EFT1T,D,04/24/2018,16.000,16.000,15.800,16.000,1169
ESO1L,D,04/24/2018,0.854,0.854,0.850,0.852,29023
GRD1R,D,04/24/2018,7.500,7.500,7.500,7.500,205
GRG1L,D,04/24/2018,1.410,1.420,1.410,1.420,11154
HAE1T,D,04/24/2018,6.260,6.260,6.260,6.260,3195
INR1L,D,04/24/2018,2.200,2.220,2.200,2.220,951
KCM1R,D,04/24/2018,1.940,1.940,1.940,1.940,509
KNF1L,D,04/24/2018,0.556,0.556,0.554,0.556,14080
KNR1L,D,04/24/2018,1.070,1.070,1.070,1.070,1000
LHV1T,D,04/24/2018,11.150,11.200,11.100,11.150,1832
LNA1L,D,04/24/2018,0.720,0.725,0.720,0.725,11000
LNS1L,D,04/24/2018,0.088,0.088,0.085,0.085,5466
MDARA,D,04/24/2018,7.250,7.250,7.250,7.250,41
MRK1T,D,04/24/2018,11.400,11.400,11.300,11.400,10396
NCN1T,D,04/24/2018,1.250,1.250,1.250,1.250,31008
NTU1L,D,04/24/2018,11.090,11.220,11.090,11.180,886
OEG1T,D,04/24/2018,1.900,1.900,1.900,1.900,428544
OLF1R,D,04/24/2018,8.650,8.650,8.500,8.500,937
PKG1T,D,04/24/2018,1.600,1.600,1.600,1.600,519
PRF1T,D,04/24/2018,0.850,0.850,0.845,0.850,6071
PTR1L,D,04/24/2018,0.912,0.912,0.904,0.912,20838
RAR1R,D,04/24/2018,0.142,0.142,0.142,0.142,1060
RKB1R,D,04/24/2018,0.216,0.216,0.216,0.216,936
RSU1L,D,04/24/2018,2.730,2.730,2.730,2.730,1000
SAB1L,D,04/24/2018,0.536,0.536,0.526,0.536,284480
SFG1T,D,04/24/2018,2.700,2.700,2.690,2.690,2150
SKN1T,D,04/24/2018,0.550,0.550,0.550,0.550,2500
TAL1T,D,04/24/2018,1.055,1.055,1.045,1.050,42411
TEL1L,D,04/24/2018,1.150,1.150,1.145,1.150,10375
TKM1T,D,04/24/2018,9.540,9.540,9.460,9.460,6475
TVEAT,D,04/24/2018,11.000,11.100,11.000,11.000,652
UTR1L,D,04/24/2018,1.170,1.170,0.910,0.910,1360
VLP1L,D,04/24/2018,3.450,3.480,3.440,3.480,3404
VSS1R,D,04/24/2018,3.520,3.520,3.520,3.520,600
ZMP1L,D,04/24/2018,1.810,1.810,1.810,1.810,120