AMG1L,D,04/23/2018,1.570,1.570,1.540,1.540,4250
APG1L,D,04/23/2018,2.610,2.610,2.600,2.600,1534
AUG1L,D,04/23/2018,0.520,0.530,0.520,0.530,26150
BAL1R,D,04/23/2018,8.750,8.750,8.750,8.750,53
BLT1T,D,04/23/2018,0.240,0.240,0.238,0.238,10306
EFT1T,D,04/23/2018,15.800,16.000,15.800,16.000,506
ESO1L,D,04/23/2018,0.856,0.856,0.852,0.856,13187
GRD1R,D,04/23/2018,7.500,7.500,7.500,7.500,300
GRG1L,D,04/23/2018,1.410,1.415,1.405,1.410,2452
GZE1R,D,04/23/2018,10.900,10.900,10.900,10.900,460
HAE1T,D,04/23/2018,6.260,6.260,6.260,6.260,135
INC1L,D,04/23/2018,1.590,1.590,1.590,1.590,1200
KNF1L,D,04/23/2018,0.556,0.556,0.552,0.552,2450
KNR1L,D,04/23/2018,1.070,1.070,1.050,1.050,3613
LGD1L,D,04/23/2018,0.670,0.670,0.670,0.670,585
LHV1T,D,04/23/2018,11.150,11.300,11.100,11.100,6020
LNA1L,D,04/23/2018,0.720,0.720,0.720,0.720,1750
LNR1L,D,04/23/2018,0.550,0.555,0.550,0.555,2888
LNS1L,D,04/23/2018,0.098,0.098,0.098,0.098,500
MDARA,D,04/23/2018,7.250,7.250,7.250,7.250,300
MRK1T,D,04/23/2018,11.500,11.500,11.500,11.500,700
NCN1T,D,04/23/2018,1.260,1.260,1.250,1.250,36229
OEG1T,D,04/23/2018,1.900,1.900,1.900,1.900,265123
OLF1R,D,04/23/2018,8.650,8.650,8.600,8.600,1116
PKG1T,D,04/23/2018,1.600,1.600,1.600,1.600,7547
PRF1T,D,04/23/2018,0.820,0.845,0.820,0.845,4915
PTR1L,D,04/23/2018,0.912,0.912,0.910,0.912,10500
PZV1L,D,04/23/2018,1.050,1.050,1.050,1.050,1000
RER1R,D,04/23/2018,3.200,3.200,2.940,2.940,324
RSU1L,D,04/23/2018,2.730,2.730,2.730,2.730,210
SAB1L,D,04/23/2018,0.548,0.548,0.538,0.538,149958
SAF1R,D,04/23/2018,5.550,5.650,5.450,5.600,1646
SNG1L,D,04/23/2018,0.224,0.224,0.224,0.224,80
TAL1T,D,04/23/2018,1.050,1.055,1.050,1.055,170133
TEL1L,D,04/23/2018,1.155,1.155,1.150,1.150,2495
TKM1T,D,04/23/2018,9.600,9.600,9.500,9.540,8834
TVEAT,D,04/23/2018,11.050,11.050,11.000,11.000,2570
UTR1L,D,04/23/2018,1.170,1.170,1.170,1.170,100
VLP1L,D,04/23/2018,3.430,3.450,3.430,3.450,363
VSS1R,D,04/23/2018,3.600,3.600,3.520,3.520,2300