AMG1L,D,04/20/2018,1.570,1.570,1.540,1.540,3145
APG1L,D,04/20/2018,2.600,2.610,2.600,2.610,10749
ARC1T,D,04/20/2018,1.430,1.430,1.400,1.400,100
AUG1L,D,04/20/2018,0.520,0.520,0.515,0.515,2650
BLT1T,D,04/20/2018,0.246,0.250,0.228,0.246,85381
EEG1T,D,04/20/2018,1.360,1.360,1.360,1.360,1000
EFT1T,D,04/20/2018,15.900,16.000,15.900,16.000,583
ESO1L,D,04/20/2018,0.856,0.856,0.856,0.856,4862
GRD1R,D,04/20/2018,7.500,7.500,7.400,7.500,1580
GRG1L,D,04/20/2018,1.390,1.410,1.390,1.410,12892
GZE1R,D,04/20/2018,11.000,11.000,10.900,10.900,808
HAE1T,D,04/20/2018,6.260,6.260,6.220,6.260,17923
HMX1R,D,04/20/2018,8.050,8.050,8.050,8.050,13250
INL1L,D,04/20/2018,4.400,4.500,4.400,4.500,213
INR1L,D,04/20/2018,2.200,2.200,2.200,2.200,500
K2LT,D,04/20/2018,26.200,26.200,26.000,26.000,200
KCM1R,D,04/20/2018,1.820,1.960,1.820,1.940,2072
KNF1L,D,04/20/2018,0.556,0.556,0.554,0.556,20222
KNR1L,D,04/20/2018,1.060,1.060,1.060,1.060,800
LHV1T,D,04/20/2018,11.200,11.250,11.150,11.150,1812
LNR1L,D,04/20/2018,0.555,0.555,0.555,0.555,7000
LNS1L,D,04/20/2018,0.098,0.098,0.098,0.098,980
MDARA,D,04/20/2018,7.250,7.250,7.250,7.250,86
MRK1T,D,04/20/2018,11.400,11.500,11.400,11.500,9699
NCN1T,D,04/20/2018,1.260,1.290,1.250,1.260,83377
NTU1L,D,04/20/2018,11.040,11.180,11.040,11.180,3070
OEG1T,D,04/20/2018,1.900,1.900,1.900,1.900,223456
OLF1R,D,04/20/2018,8.600,8.600,8.600,8.600,300
PKG1T,D,04/20/2018,1.610,1.610,1.610,1.610,1864
PRF1T,D,04/20/2018,0.830,0.840,0.830,0.840,950
PTR1L,D,04/20/2018,0.910,0.914,0.910,0.914,29756
PZV1L,D,04/20/2018,1.030,1.030,1.030,1.030,420
RKB1R,D,04/20/2018,0.220,0.220,0.220,0.220,1000
SAB1L,D,04/20/2018,0.550,0.550,0.542,0.544,229793
SAF1R,D,04/20/2018,5.400,5.400,5.350,5.350,196
SFG1T,D,04/20/2018,2.700,2.700,2.700,2.700,4563
SNG1L,D,04/20/2018,0.238,0.238,0.210,0.224,17474
TAL1T,D,04/20/2018,1.050,1.055,1.050,1.050,72717
TEL1L,D,04/20/2018,1.145,1.170,1.145,1.155,140350
TKM1T,D,04/20/2018,9.600,9.640,9.560,9.600,2867
TPD1T,D,04/20/2018,0.530,0.535,0.530,0.535,400
TVEAT,D,04/20/2018,11.000,11.000,10.950,11.000,618
VLP1L,D,04/20/2018,3.430,3.430,3.420,3.430,1780