AMG1L,D,04/19/2018,1.570,1.570,1.570,1.570,3251
APG1L,D,04/19/2018,2.590,2.610,2.590,2.610,9700
ARC1T,D,04/19/2018,1.380,1.430,1.380,1.430,1995
AUG1L,D,04/19/2018,0.525,0.525,0.525,0.525,1600
BAL1R,D,04/19/2018,8.750,8.800,8.750,8.750,128
EFT1T,D,04/19/2018,16.000,16.000,16.000,16.000,144
ESO1L,D,04/19/2018,0.860,0.860,0.854,0.856,10889
GRD1R,D,04/19/2018,7.500,7.500,7.500,7.500,49
GRG1L,D,04/19/2018,1.380,1.395,1.380,1.395,6110
GUB1L,D,04/19/2018,0.434,0.434,0.434,0.434,228
GZE1R,D,04/19/2018,11.000,11.000,10.900,10.900,497
HAE1T,D,04/19/2018,6.260,6.260,6.220,6.260,2062
HMX1R,D,04/19/2018,8.100,8.100,8.100,8.100,80
INR1L,D,04/19/2018,2.220,2.220,2.200,2.200,1000
K2LT,D,04/19/2018,27.000,27.000,27.000,27.000,50
KCM1R,D,04/19/2018,1.680,1.700,1.680,1.690,1926
KNF1L,D,04/19/2018,0.556,0.556,0.550,0.556,93130
KNR1L,D,04/19/2018,1.090,1.090,1.090,1.090,651
LGD1L,D,04/19/2018,0.690,0.700,0.690,0.700,1200
LHV1T,D,04/19/2018,11.200,11.200,11.150,11.200,356
LNR1L,D,04/19/2018,0.555,0.555,0.555,0.555,2000
MDARA,D,04/19/2018,7.500,7.500,7.250,7.250,45
MRK1T,D,04/19/2018,11.400,11.500,11.400,11.400,15232
NCN1T,D,04/19/2018,1.230,1.230,1.220,1.220,4953
OEG1T,D,04/19/2018,1.900,1.900,1.900,1.900,320920
OLF1R,D,04/19/2018,8.550,8.650,8.550,8.600,761
PKG1T,D,04/19/2018,1.620,1.620,1.600,1.600,7786
PRF1T,D,04/19/2018,0.840,0.840,0.825,0.825,10200
PTR1L,D,04/19/2018,0.902,0.912,0.900,0.906,68953
RJR1R,D,04/19/2018,0.113,0.113,0.113,0.113,250
RKB1R,D,04/19/2018,0.216,0.228,0.214,0.228,6568
SAB1L,D,04/19/2018,0.548,0.550,0.540,0.548,184780
SFG1T,D,04/19/2018,2.700,2.700,2.680,2.700,4046
TAL1T,D,04/19/2018,1.060,1.060,1.040,1.045,47204
TEL1L,D,04/19/2018,1.150,1.150,1.140,1.150,47071
TKM1T,D,04/19/2018,9.660,9.700,9.560,9.640,4578
TVEAT,D,04/19/2018,11.000,11.000,10.950,10.950,620
VLP1L,D,04/19/2018,3.410,3.450,3.410,3.430,3021
VSS1R,D,04/19/2018,3.960,3.960,3.620,3.620,150
ZMP1L,D,04/19/2018,1.820,1.820,1.820,1.820,2953