AMG1L,D,04/17/2018,1.560,1.570,1.560,1.570,900
APG1L,D,04/17/2018,2.610,2.610,2.590,2.590,10146
AUG1L,D,04/17/2018,0.515,0.525,0.515,0.525,2400
BAL1R,D,04/17/2018,8.800,8.800,8.800,8.800,100
BLT1T,D,04/17/2018,0.252,0.258,0.252,0.258,5400
EEG1T,D,04/17/2018,1.370,1.370,1.360,1.360,1000
EFT1T,D,04/17/2018,15.900,16.100,15.900,16.000,930
ESO1L,D,04/17/2018,0.864,0.864,0.860,0.860,53524
EWA1L,D,04/17/2018,21.800,21.800,21.800,21.800,38
GRD1R,D,04/17/2018,7.500,7.500,7.500,7.500,700
GRG1L,D,04/17/2018,1.375,1.385,1.370,1.380,2980
GZE1R,D,04/17/2018,10.700,10.700,10.700,10.700,90
HAE1T,D,04/17/2018,6.260,6.260,6.220,6.260,1928
HMX1R,D,04/17/2018,8.100,8.100,8.100,8.100,170
INC1L,D,04/17/2018,1.590,1.590,1.590,1.590,1600
IVL1L,D,04/17/2018,5.250,5.250,5.250,5.250,3
KNF1L,D,04/17/2018,0.554,0.554,0.552,0.554,26643
LHV1T,D,04/17/2018,11.150,11.200,11.150,11.150,6125
LNA1L,D,04/17/2018,0.720,0.720,0.720,0.720,22810
LNR1L,D,04/17/2018,0.550,0.555,0.550,0.555,9861
MRK1T,D,04/17/2018,11.500,11.600,11.300,11.400,31372
NTU1L,D,04/17/2018,11.200,11.370,11.200,11.370,615
OEG1T,D,04/17/2018,1.900,1.905,1.900,1.900,284897
OLF1R,D,04/17/2018,8.550,8.550,8.450,8.550,541
PRF1T,D,04/17/2018,0.820,0.820,0.815,0.820,5135
PTR1L,D,04/17/2018,0.910,0.910,0.894,0.908,30994
PZV1L,D,04/17/2018,1.030,1.030,1.030,1.030,388
RJR1R,D,04/17/2018,0.109,0.109,0.109,0.109,2600
RSU1L,D,04/17/2018,2.720,2.780,2.720,2.780,592
SAB1L,D,04/17/2018,0.550,0.550,0.540,0.540,337018
SAF1R,D,04/17/2018,5.400,5.400,5.400,5.400,55
SFG1T,D,04/17/2018,2.700,2.700,2.650,2.660,22626
SKN1T,D,04/17/2018,0.550,0.550,0.550,0.550,20
TAL1T,D,04/17/2018,1.050,1.055,1.045,1.050,97543
TEL1L,D,04/17/2018,1.150,1.150,1.145,1.150,29031
TKM1T,D,04/17/2018,9.720,9.720,9.620,9.660,1945
TVEAT,D,04/17/2018,10.750,10.900,10.750,10.850,1010
VBL1L,D,04/17/2018,11.600,11.600,11.500,11.500,192
VLP1L,D,04/17/2018,3.370,3.410,3.370,3.410,1838
VSS1R,D,04/17/2018,3.580,3.580,3.580,3.580,1650
ZMP1L,D,04/17/2018,1.800,1.800,1.750,1.750,6312