AMG1L,D,04/16/2018,1.550,1.560,1.550,1.550,2949
APG1L,D,04/16/2018,2.610,2.610,2.600,2.610,4205
AUG1L,D,04/16/2018,0.515,0.520,0.515,0.520,5226
BAL1R,D,04/16/2018,8.800,8.800,8.800,8.800,130
EFT1T,D,04/16/2018,16.450,16.550,16.300,16.550,459
ESO1L,D,04/16/2018,0.860,0.860,0.852,0.860,37373
GRG1L,D,04/16/2018,1.385,1.385,1.385,1.385,100
GUB1L,D,04/16/2018,0.438,0.438,0.438,0.438,40
GZE1R,D,04/16/2018,11.000,11.000,10.600,10.600,180
HAE1T,D,04/16/2018,6.300,6.300,6.260,6.260,282
HMX1R,D,04/16/2018,8.000,8.000,8.000,8.000,83
IVL1L,D,04/16/2018,5.250,5.400,5.250,5.400,126
KNF1L,D,04/16/2018,0.556,0.556,0.552,0.554,30904
KNR1L,D,04/16/2018,1.040,1.040,1.040,1.040,2771
LGD1L,D,04/16/2018,0.685,0.690,0.685,0.690,1438
LHV1T,D,04/16/2018,11.100,11.200,11.100,11.150,1807
LNA1L,D,04/16/2018,0.725,0.725,0.725,0.725,23000
LNR1L,D,04/16/2018,0.560,0.565,0.550,0.550,4289
MDARA,D,04/16/2018,7.250,7.250,7.250,7.250,25
MRK1T,D,04/16/2018,11.500,11.500,11.400,11.400,7926
NCN1T,D,04/16/2018,1.250,1.250,1.230,1.230,1261
NTU1L,D,04/16/2018,10.980,11.200,10.970,11.200,2602
OEG1T,D,04/16/2018,1.900,1.905,1.900,1.900,249720
OLF1R,D,04/16/2018,8.500,8.550,8.450,8.550,1515
PKG1T,D,04/16/2018,1.690,1.690,1.630,1.630,4627
PRF1T,D,04/16/2018,0.820,0.820,0.810,0.820,12611
PTR1L,D,04/16/2018,0.924,0.924,0.910,0.910,11170
RJR1R,D,04/16/2018,0.100,0.100,0.100,0.100,2000
RSU1L,D,04/16/2018,2.720,2.720,2.720,2.720,1385
SAB1L,D,04/16/2018,0.552,0.558,0.550,0.550,140288
SAF1R,D,04/16/2018,5.400,5.400,5.400,5.400,336
SFG1T,D,04/16/2018,2.720,2.730,2.700,2.700,29214
SKN1T,D,04/16/2018,0.550,0.550,0.550,0.550,700
TAL1T,D,04/16/2018,1.050,1.055,1.035,1.050,312714
TEL1L,D,04/16/2018,1.140,1.150,1.140,1.150,65440
TKM1T,D,04/16/2018,9.720,9.740,9.600,9.700,7918
TVEAT,D,04/16/2018,10.850,10.850,10.700,10.850,1518
UTR1L,D,04/16/2018,0.990,0.990,0.990,0.990,25
VBL1L,D,04/16/2018,11.800,11.800,11.700,11.700,140
VLP1L,D,04/16/2018,3.360,3.400,3.360,3.400,94
VSS1R,D,04/16/2018,3.560,3.560,3.560,3.560,415
ZMP1L,D,04/16/2018,1.800,1.800,1.800,1.800,3485