AMG1L,D,04/13/2018,1.550,1.550,1.550,1.550,500
APG1L,D,04/13/2018,2.610,2.610,2.610,2.610,2650
ARC1T,D,04/13/2018,1.430,1.430,1.430,1.430,3798
AUG1L,D,04/13/2018,0.515,0.520,0.515,0.515,3473
BLT1T,D,04/13/2018,0.256,0.256,0.256,0.256,2350
EEG1T,D,04/13/2018,1.350,1.350,1.350,1.350,2000
EFT1T,D,04/13/2018,16.350,16.350,16.350,16.350,455
ESO1L,D,04/13/2018,0.856,0.860,0.856,0.860,10634
EWA1L,D,04/13/2018,21.600,21.600,21.600,21.600,60
GRD1R,D,04/13/2018,7.480,7.480,7.480,7.480,1207
GRG1L,D,04/13/2018,1.375,1.385,1.370,1.385,9572
GUB1L,D,04/13/2018,0.448,0.448,0.448,0.448,195
GZE1R,D,04/13/2018,10.800,10.800,10.600,10.800,245
HAE1T,D,04/13/2018,6.220,6.260,6.220,6.220,2373
INC1L,D,04/13/2018,1.600,1.600,1.600,1.600,500
INR1L,D,04/13/2018,2.240,2.240,2.200,2.200,2810
KNF1L,D,04/13/2018,0.554,0.556,0.552,0.556,67962
LGD1L,D,04/13/2018,0.685,0.685,0.685,0.685,41
LHV1T,D,04/13/2018,11.100,11.200,11.100,11.100,10906
LINDA,D,04/13/2018,7.000,7.000,7.000,7.000,80
LNA1L,D,04/13/2018,0.720,0.720,0.720,0.720,25000
LNR1L,D,04/13/2018,0.550,0.550,0.550,0.550,3995
MDARA,D,04/13/2018,7.450,7.450,7.450,7.450,20
MRK1T,D,04/13/2018,11.400,11.500,11.400,11.400,11002
NCN1T,D,04/13/2018,1.250,1.250,1.250,1.250,2145
NTU1L,D,04/13/2018,10.900,10.980,10.900,10.970,870
OEG1T,D,04/13/2018,1.900,1.905,1.900,1.900,177203
OLF1R,D,04/13/2018,8.500,8.500,8.450,8.450,803
PKG1T,D,04/13/2018,1.700,1.700,1.700,1.700,250
PRF1T,D,04/13/2018,0.820,0.825,0.820,0.825,20737
PTR1L,D,04/13/2018,0.918,0.918,0.916,0.918,12485
RJR1R,D,04/13/2018,0.104,0.104,0.104,0.104,1000
SAB1L,D,04/13/2018,0.562,0.562,0.550,0.552,353806
SFG1T,D,04/13/2018,2.730,2.730,2.720,2.720,13750
TAL1T,D,04/13/2018,1.045,1.050,1.040,1.050,13210
TEL1L,D,04/13/2018,1.150,1.150,1.145,1.150,16426
TKM1T,D,04/13/2018,9.720,9.720,9.640,9.660,12644
TVEAT,D,04/13/2018,10.800,10.850,10.700,10.850,249
VLP1L,D,04/13/2018,3.350,3.350,3.350,3.350,218
ZMP1L,D,04/13/2018,1.810,1.820,1.660,1.660,3070