AMG1L,D,04/12/2018,1.550,1.550,1.550,1.550,65
APG1L,D,04/12/2018,2.610,2.610,2.610,2.610,953
ARC1T,D,04/12/2018,1.420,1.420,1.420,1.420,3003
AUG1L,D,04/12/2018,0.520,0.525,0.515,0.525,11700
BAL1R,D,04/12/2018,8.900,8.900,8.900,8.900,286
BLT1T,D,04/12/2018,0.260,0.260,0.260,0.260,11905
BRV1R,D,04/12/2018,1.380,1.380,1.380,1.380,1
DPK1R,D,04/12/2018,0.175,0.175,0.175,0.175,1310
EFT1T,D,04/12/2018,16.150,16.350,16.150,16.350,926
ESO1L,D,04/12/2018,0.882,0.886,0.872,0.876,12603
EWA1L,D,04/12/2018,21.400,21.600,21.200,21.600,202
GRG1L,D,04/12/2018,1.385,1.385,1.380,1.385,11961
GUB1L,D,04/12/2018,0.448,0.448,0.448,0.448,10
HAE1T,D,04/12/2018,6.260,6.260,6.220,6.220,6498
INL1L,D,04/12/2018,3.900,3.900,3.900,3.900,6
INR1L,D,04/12/2018,2.260,2.260,2.260,2.260,221
K2LT,D,04/12/2018,28.000,28.000,28.000,28.000,10
KNF1L,D,04/12/2018,0.556,0.556,0.552,0.552,18926
LGD1L,D,04/12/2018,0.690,0.690,0.690,0.690,500
LHV1T,D,04/12/2018,11.250,11.250,11.050,11.100,6036
LNA1L,D,04/12/2018,0.720,0.720,0.720,0.720,18310
LNS1L,D,04/12/2018,0.095,0.098,0.095,0.098,25000
MDARA,D,04/12/2018,7.500,7.500,7.500,7.500,115
MRK1T,D,04/12/2018,11.500,11.500,11.500,11.500,2236
NCN1T,D,04/12/2018,1.250,1.250,1.250,1.250,500
OEG1T,D,04/12/2018,1.900,1.900,1.900,1.900,264078
OLF1R,D,04/12/2018,8.550,8.550,8.500,8.550,1253
PKG1T,D,04/12/2018,1.710,1.710,1.700,1.700,7995
PRF1T,D,04/12/2018,0.815,0.825,0.815,0.820,11019
PTR1L,D,04/12/2018,0.920,0.930,0.918,0.928,26976
PZV1L,D,04/12/2018,1.040,1.040,1.030,1.030,1282
RSU1L,D,04/12/2018,2.730,2.730,2.730,2.730,1930
SAB1L,D,04/12/2018,0.550,0.564,0.546,0.560,776769
SAF1R,D,04/12/2018,5.400,5.400,5.350,5.350,698
SFG1T,D,04/12/2018,2.730,2.730,2.710,2.720,2500
SKN1T,D,04/12/2018,0.555,0.565,0.555,0.565,6000
SNG1L,D,04/12/2018,0.274,0.274,0.274,0.274,500
TAL1T,D,04/12/2018,1.035,1.050,1.030,1.050,351144
TEL1L,D,04/12/2018,1.145,1.150,1.145,1.150,14455
TKB1R,D,04/12/2018,0.240,0.240,0.234,0.234,2100
TKM1T,D,04/12/2018,9.700,9.740,9.680,9.740,13090
TPD1T,D,04/12/2018,0.500,0.500,0.500,0.500,1000
TVEAT,D,04/12/2018,10.700,10.800,10.700,10.800,2670
VLP1L,D,04/12/2018,3.420,3.420,3.350,3.350,5896
ZMP1L,D,04/12/2018,1.790,1.800,1.790,1.790,2700