AMG1L,D,04/11/2018,1.520,1.540,1.520,1.540,1500
APG1L,D,04/11/2018,2.610,2.610,2.610,2.610,385
ARC1T,D,04/11/2018,1.440,1.440,1.420,1.420,101
AUG1L,D,04/11/2018,0.520,0.525,0.520,0.520,3009
BAL1R,D,04/11/2018,8.750,8.900,8.750,8.900,2879
BLT1T,D,04/11/2018,0.260,0.262,0.260,0.262,5100
EFT1T,D,04/11/2018,16.150,16.150,16.100,16.150,516
ESO1L,D,04/11/2018,0.880,0.880,0.880,0.880,2840
EWA1L,D,04/11/2018,21.800,21.800,21.800,21.800,68
GRD1R,D,04/11/2018,7.500,7.500,7.220,7.460,4199
GRG1L,D,04/11/2018,1.395,1.400,1.385,1.390,11427
GUB1L,D,04/11/2018,0.274,0.276,0.274,0.274,2999
GZE1R,D,04/11/2018,11.000,11.000,10.600,10.600,127
HAE1T,D,04/11/2018,6.260,6.260,6.260,6.260,7091
INC1L,D,04/11/2018,1.600,1.600,1.600,1.600,1501
KNF1L,D,04/11/2018,0.558,0.558,0.554,0.554,12170
KNR1L,D,04/11/2018,1.050,1.050,1.050,1.050,763
LGD1L,D,04/11/2018,0.690,0.690,0.680,0.680,402
LHV1T,D,04/11/2018,11.250,11.250,11.100,11.100,3847
LNA1L,D,04/11/2018,0.720,0.720,0.720,0.720,63011
LNR1L,D,04/11/2018,0.570,0.570,0.540,0.570,12753
LNS1L,D,04/11/2018,0.090,0.105,0.090,0.090,32598
MDARA,D,04/11/2018,7.450,7.450,7.450,7.450,60
MRK1T,D,04/11/2018,11.600,11.600,11.400,11.400,19871
NCN1T,D,04/11/2018,1.250,1.250,1.250,1.250,1000
OEG1T,D,04/11/2018,1.900,1.900,1.900,1.900,597122
OLF1R,D,04/11/2018,8.550,8.550,8.500,8.500,1894
PKG1T,D,04/11/2018,1.750,1.750,1.750,1.750,200
PRF1T,D,04/11/2018,0.840,0.840,0.815,0.815,13766
PTR1L,D,04/11/2018,0.930,0.930,0.920,0.928,19846
PZV1L,D,04/11/2018,1.050,1.050,1.050,1.050,1148
RKB1R,D,04/11/2018,0.216,0.218,0.216,0.218,1455
SAB1L,D,04/11/2018,0.648,0.648,0.644,0.648,192216
SAF1R,D,04/11/2018,5.500,5.500,5.400,5.400,1747
SFG1T,D,04/11/2018,2.740,2.740,2.670,2.730,21483
TAL1T,D,04/11/2018,1.050,1.050,1.035,1.035,161467
TEL1L,D,04/11/2018,1.145,1.145,1.140,1.145,35343
TKB1R,D,04/11/2018,0.248,0.248,0.248,0.248,1200
TKM1T,D,04/11/2018,9.540,9.680,9.520,9.660,18211
TVEAT,D,04/11/2018,10.700,10.700,10.600,10.700,2022
VBL1L,D,04/11/2018,12.000,12.000,12.000,12.000,40
VLP1L,D,04/11/2018,3.380,3.420,3.370,3.420,752
VSS1R,D,04/11/2018,3.520,3.520,3.520,3.520,3209
ZMP1L,D,04/11/2018,1.800,1.800,1.800,1.800,1000