APG1L,D,04/10/2018,2.600,2.600,2.600,2.600,316
ARC1T,D,04/10/2018,1.440,1.440,1.440,1.440,1000
AUG1L,D,04/10/2018,0.520,0.535,0.515,0.535,22022
BAL1R,D,04/10/2018,8.900,8.900,8.900,8.900,12
BTE1R,D,04/10/2018,0.248,0.248,0.248,0.248,100
EEG1T,D,04/10/2018,1.320,1.360,1.320,1.360,345
ESO1L,D,04/10/2018,0.880,0.884,0.880,0.880,14721
EWA1L,D,04/10/2018,21.400,21.800,21.400,21.600,352
GRD1R,D,04/10/2018,7.400,7.620,7.380,7.620,2393
GRG1L,D,04/10/2018,1.415,1.415,1.395,1.405,11906
GUB1L,D,04/10/2018,0.226,0.226,0.226,0.226,20
GZE1R,D,04/10/2018,10.800,10.800,10.800,10.800,391
HAE1T,D,04/10/2018,6.260,6.300,6.240,6.260,16232
INC1L,D,04/10/2018,1.630,1.630,1.590,1.590,2898
INL1L,D,04/10/2018,4.120,4.120,4.120,4.120,38
INR1L,D,04/10/2018,2.260,2.260,2.260,2.260,27
IVL1L,D,04/10/2018,5.400,5.400,5.400,5.400,69
KNF1L,D,04/10/2018,0.556,0.556,0.556,0.556,5610
KNR1L,D,04/10/2018,1.050,1.090,1.050,1.090,1700
LGD1L,D,04/10/2018,0.680,0.690,0.680,0.690,1210
LHV1T,D,04/10/2018,11.250,11.250,11.250,11.250,661
LNA1L,D,04/10/2018,0.720,0.720,0.720,0.720,5500
LNR1L,D,04/10/2018,0.575,0.575,0.560,0.570,10234
LNS1L,D,04/10/2018,0.089,0.090,0.089,0.090,78000
MDARA,D,04/10/2018,7.450,7.450,7.450,7.450,7
MRK1T,D,04/10/2018,11.400,11.800,11.400,11.500,13009
NCN1T,D,04/10/2018,1.230,1.250,1.230,1.240,1025
NTU1L,D,04/10/2018,10.700,10.850,10.700,10.850,274
OEG1T,D,04/10/2018,1.900,1.900,1.900,1.900,256914
OLF1R,D,04/10/2018,8.500,8.600,8.500,8.600,777
PKG1T,D,04/10/2018,1.820,1.820,1.760,1.760,2910
PRF1T,D,04/10/2018,0.795,0.825,0.785,0.825,34117
PTR1L,D,04/10/2018,0.940,0.940,0.922,0.926,7350
PZV1L,D,04/10/2018,1.050,1.050,1.050,1.050,5465
RKB1R,D,04/10/2018,0.220,0.220,0.220,0.220,854
RSU1L,D,04/10/2018,2.710,2.710,2.710,2.710,1010
SAB1L,D,04/10/2018,0.650,0.650,0.644,0.648,83218
SAF1R,D,04/10/2018,5.450,5.450,5.450,5.450,717
SFG1T,D,04/10/2018,2.740,2.740,2.730,2.730,6953
SMA1R,D,04/10/2018,18.800,18.800,18.800,18.800,10
TAL1T,D,04/10/2018,1.060,1.060,1.045,1.050,79114
TEL1L,D,04/10/2018,1.140,1.145,1.135,1.145,81011
TKM1T,D,04/10/2018,9.500,9.520,9.480,9.520,12420
TVEAT,D,04/10/2018,10.600,10.700,10.600,10.700,4764
VLP1L,D,04/10/2018,3.370,3.400,3.360,3.360,3100
ZMP1L,D,04/10/2018,1.790,1.830,1.790,1.830,6006