AMG1L,D,04/06/2018,1.560,1.560,1.560,1.560,320
APG1L,D,04/06/2018,2.610,2.610,2.580,2.610,11787
AUG1L,D,04/06/2018,0.530,0.530,0.530,0.530,2000
BLT1T,D,04/06/2018,0.262,0.262,0.262,0.262,4585
EEG1T,D,04/06/2018,1.360,1.360,1.360,1.360,422
EFT1T,D,04/06/2018,16.000,16.150,16.000,16.150,1739
ESO1L,D,04/06/2018,0.884,0.884,0.880,0.880,2432
EWA1L,D,04/06/2018,21.400,21.400,21.400,21.400,20
GRD1R,D,04/06/2018,7.460,7.500,7.360,7.500,378
GRG1L,D,04/06/2018,1.425,1.430,1.420,1.420,11013
GUB1L,D,04/06/2018,0.280,0.350,0.280,0.350,250
GZE1R,D,04/06/2018,10.800,10.800,10.800,10.800,75
HAE1T,D,04/06/2018,6.260,6.400,6.240,6.240,1485
INC1L,D,04/06/2018,1.600,1.600,1.590,1.600,4364
INL1L,D,04/06/2018,4.120,4.120,4.120,4.120,24
INR1L,D,04/06/2018,2.280,2.280,2.260,2.260,213
IVL1L,D,04/06/2018,5.350,5.350,5.250,5.250,175
KNF1L,D,04/06/2018,0.552,0.558,0.550,0.556,23285
KNR1L,D,04/06/2018,1.050,1.050,1.050,1.050,1729
LGD1L,D,04/06/2018,0.685,0.685,0.685,0.685,2950
LHV1T,D,04/06/2018,11.250,11.250,11.150,11.150,1715
LNA1L,D,04/06/2018,0.720,0.720,0.720,0.720,6000
LNR1L,D,04/06/2018,0.570,0.570,0.570,0.570,500
LNS1L,D,04/06/2018,0.080,0.080,0.080,0.080,500
MRK1T,D,04/06/2018,11.300,11.500,11.300,11.500,826
NCN1T,D,04/06/2018,1.220,1.220,1.220,1.220,137
NTU1L,D,04/06/2018,10.880,10.880,10.670,10.690,1760
OEG1T,D,04/06/2018,1.900,1.905,1.900,1.900,315006
OLF1R,D,04/06/2018,8.550,8.600,8.550,8.550,628
PKG1T,D,04/06/2018,1.820,1.820,1.820,1.820,225
PRF1T,D,04/06/2018,0.780,0.785,0.780,0.785,10226
PTR1L,D,04/06/2018,0.922,0.952,0.922,0.934,65074
PZV1L,D,04/06/2018,1.070,1.070,1.060,1.060,2973
RJR1R,D,04/06/2018,0.109,0.109,0.109,0.109,300
RKB1R,D,04/06/2018,0.222,0.222,0.222,0.222,3000
RSU1L,D,04/06/2018,2.780,2.780,2.780,2.780,156
SAB1L,D,04/06/2018,0.650,0.652,0.648,0.650,221727
SAF1R,D,04/06/2018,5.450,5.450,5.350,5.450,620
SFG1T,D,04/06/2018,2.730,2.740,2.730,2.730,3735
TAL1T,D,04/06/2018,1.070,1.070,1.055,1.055,139791
TEL1L,D,04/06/2018,1.150,1.150,1.140,1.145,78108
TKM1T,D,04/06/2018,9.400,9.480,9.400,9.440,53780
TVEAT,D,04/06/2018,10.600,10.700,10.600,10.600,3052
VLP1L,D,04/06/2018,3.590,3.630,3.580,3.630,1154
ZMP1L,D,04/06/2018,1.840,1.850,1.840,1.850,2228