APG1L,D,04/05/2018,2.610,2.610,2.570,2.610,24890
ARC1T,D,04/05/2018,1.400,1.430,1.400,1.430,7536
AUG1L,D,04/05/2018,0.520,0.530,0.520,0.530,8176
BAL1R,D,04/05/2018,8.750,8.750,8.750,8.750,20
BLT1T,D,04/05/2018,0.266,0.266,0.264,0.266,3330
EEG1T,D,04/05/2018,1.320,1.320,1.320,1.320,2
EFT1T,D,04/05/2018,16.000,16.000,15.850,15.850,369
ESO1L,D,04/05/2018,0.886,0.886,0.882,0.886,6541
EWA1L,D,04/05/2018,21.200,21.200,21.200,21.200,142
GRD1R,D,04/05/2018,7.560,7.560,7.400,7.420,1740
GRG1L,D,04/05/2018,1.435,1.440,1.425,1.440,12955
GUB1L,D,04/05/2018,0.350,0.350,0.350,0.350,150
GZE1R,D,04/05/2018,10.800,10.800,10.600,10.600,249
HAE1T,D,04/05/2018,6.200,6.260,6.200,6.260,2728
INC1L,D,04/05/2018,1.600,1.600,1.600,1.600,1437
INR1L,D,04/05/2018,2.280,2.280,2.280,2.280,58
KNF1L,D,04/05/2018,0.556,0.560,0.548,0.558,228866
KNR1L,D,04/05/2018,1.070,1.070,1.070,1.070,3000
LHV1T,D,04/05/2018,11.150,11.300,11.150,11.300,283
LNA1L,D,04/05/2018,0.720,0.725,0.720,0.725,70009
LNR1L,D,04/05/2018,0.580,0.590,0.580,0.590,1300
MRK1T,D,04/05/2018,11.500,11.500,11.400,11.400,6475
NCN1T,D,04/05/2018,1.250,1.250,1.220,1.220,600
NTU1L,D,04/05/2018,10.920,10.920,10.700,10.700,2540
OEG1T,D,04/05/2018,1.900,1.910,1.900,1.900,2041465
OLF1R,D,04/05/2018,8.600,8.600,8.500,8.600,2972
PKG1T,D,04/05/2018,1.830,1.830,1.820,1.820,2150
PRF1T,D,04/05/2018,0.780,0.785,0.780,0.780,2058
PTR1L,D,04/05/2018,0.888,0.888,0.888,0.888,3500
PZV1L,D,04/05/2018,1.090,1.090,1.090,1.090,972
RJR1R,D,04/05/2018,0.110,0.110,0.110,0.110,300
RKB1R,D,04/05/2018,0.220,0.220,0.214,0.220,11505
RSU1L,D,04/05/2018,2.810,2.810,2.800,2.800,2467
SAB1L,D,04/05/2018,0.650,0.650,0.646,0.650,202889
SAF1R,D,04/05/2018,5.350,5.350,5.350,5.350,200
SFG1T,D,04/05/2018,2.730,2.740,2.730,2.730,58083
SKN1T,D,04/05/2018,0.590,0.600,0.590,0.600,120
TAL1T,D,04/05/2018,1.070,1.070,1.060,1.070,75374
TEL1L,D,04/05/2018,1.150,1.150,1.145,1.150,27202
TKM1T,D,04/05/2018,10.100,10.150,10.050,10.050,50320
TVEAT,D,04/05/2018,10.700,10.700,10.700,10.700,1900
UTR1L,D,04/05/2018,1.050,1.090,1.050,1.090,4000
VBL1L,D,04/05/2018,11.800,12.000,11.800,12.000,284
VLP1L,D,04/05/2018,3.550,3.590,3.550,3.590,4465
VSS1R,D,04/05/2018,3.520,3.520,3.520,3.520,540
ZMP1L,D,04/05/2018,1.820,1.840,1.820,1.840,935