AMG1L,D,04/03/2018,1.530,1.530,1.530,1.530,692
APG1L,D,04/03/2018,2.630,2.640,2.630,2.640,6548
ARC1T,D,04/03/2018,1.480,1.480,1.450,1.480,6008
AUG1L,D,04/03/2018,0.515,0.520,0.515,0.520,19028
BAL1R,D,04/03/2018,8.700,8.700,8.600,8.600,115
BLT1T,D,04/03/2018,0.260,0.264,0.260,0.264,1825
EEG1T,D,04/03/2018,1.350,1.360,1.350,1.360,800
EFT1T,D,04/03/2018,15.900,15.900,15.900,15.900,848
ESO1L,D,04/03/2018,0.894,0.894,0.882,0.884,62350
EWA1L,D,04/03/2018,21.600,21.600,21.600,21.600,130
GRD1R,D,04/03/2018,7.660,7.660,7.600,7.600,646
GRG1L,D,04/03/2018,1.410,1.430,1.410,1.430,26225
GUB1L,D,04/03/2018,0.358,0.358,0.350,0.350,1432
GZE1R,D,04/03/2018,10.800,10.800,10.700,10.800,152
HAE1T,D,04/03/2018,6.240,6.240,6.140,6.140,4360
HMX1R,D,04/03/2018,7.500,7.750,7.500,7.750,185
INC1L,D,04/03/2018,1.620,1.620,1.620,1.620,108
INL1L,D,04/03/2018,4.120,4.120,4.120,4.120,11
INR1L,D,04/03/2018,2.260,2.260,2.260,2.260,29
IVL1L,D,04/03/2018,5.200,5.300,5.200,5.300,519
KNF1L,D,04/03/2018,0.548,0.560,0.546,0.560,109837
KNR1L,D,04/03/2018,1.050,1.050,1.050,1.050,1763
LGD1L,D,04/03/2018,0.685,0.685,0.685,0.685,1222
LHV1T,D,04/03/2018,11.200,11.300,11.100,11.100,4902
LNA1L,D,04/03/2018,0.725,0.725,0.720,0.720,10600
LNR1L,D,04/03/2018,0.575,0.580,0.570,0.580,2168
MDARA,D,04/03/2018,7.500,7.500,7.400,7.400,1183
MRK1T,D,04/03/2018,11.500,11.500,11.500,11.500,4614
NCN1T,D,04/03/2018,1.220,1.260,1.210,1.260,2740
NTU1L,D,04/03/2018,10.980,11.010,10.980,11.000,2289
OEG1T,D,04/03/2018,1.900,1.905,1.900,1.900,749420
OLF1R,D,04/03/2018,8.850,8.850,8.750,8.750,3967
PKG1T,D,04/03/2018,1.790,1.840,1.790,1.840,1895
PRF1T,D,04/03/2018,0.770,0.775,0.770,0.775,4359
PTR1L,D,04/03/2018,0.892,0.914,0.882,0.908,40237
PZV1L,D,04/03/2018,1.140,1.150,1.140,1.150,1301
RJR1R,D,04/03/2018,0.105,0.105,0.105,0.105,981
RKB1R,D,04/03/2018,0.216,0.220,0.216,0.220,3500
RSU1L,D,04/03/2018,2.790,2.800,2.790,2.800,1710
SAB1L,D,04/03/2018,0.650,0.654,0.648,0.652,1822255
SAF1R,D,04/03/2018,5.400,5.400,5.400,5.400,250
SFG1T,D,04/03/2018,2.750,2.750,2.720,2.730,21334
SKN1T,D,04/03/2018,0.570,0.580,0.570,0.580,4000
TAL1T,D,04/03/2018,1.090,1.090,1.070,1.080,312350
TEL1L,D,04/03/2018,1.140,1.155,1.140,1.150,56140
TKM1T,D,04/03/2018,10.100,10.150,10.050,10.100,47545
TPD1T,D,04/03/2018,0.480,0.482,0.480,0.482,770
TVEAT,D,04/03/2018,10.600,10.700,10.600,10.700,2577
UTR1L,D,04/03/2018,0.930,1.050,0.930,1.050,4200
VBL1L,D,04/03/2018,12.300,12.300,12.300,12.300,195
VEF1R,D,04/03/2018,1.500,1.500,1.500,1.500,400
VLP1L,D,04/03/2018,3.510,3.520,3.500,3.520,1455
VSS1R,D,04/03/2018,3.500,3.500,3.480,3.480,2639
ZMP1L,D,04/03/2018,1.810,1.810,1.810,1.810,7750