AMG1L,D,03/29/2018,1.530,1.530,1.510,1.510,2729
APG1L,D,03/29/2018,2.630,2.630,2.620,2.620,2212
ARC1T,D,03/29/2018,1.440,1.450,1.440,1.450,2011
AUG1L,D,03/29/2018,0.520,0.530,0.520,0.520,23179
BLT1T,D,03/29/2018,0.264,0.264,0.264,0.264,10215
EEG1T,D,03/29/2018,1.350,1.350,1.350,1.350,830
EFT1T,D,03/29/2018,15.900,15.900,15.900,15.900,601
ESO1L,D,03/29/2018,0.880,0.880,0.876,0.878,5778
EWA1L,D,03/29/2018,21.800,22.000,21.800,22.000,40
GRD1R,D,03/29/2018,7.620,7.660,7.600,7.660,3760
GRG1L,D,03/29/2018,1.400,1.410,1.395,1.410,9422
GZE1R,D,03/29/2018,10.700,10.700,10.600,10.700,310
HAE1T,D,03/29/2018,6.260,6.260,6.240,6.240,2382
INC1L,D,03/29/2018,1.630,1.630,1.630,1.630,2406
INR1L,D,03/29/2018,2.260,2.260,2.260,2.260,18550
KCM1R,D,03/29/2018,1.750,1.750,1.750,1.750,500
KNF1L,D,03/29/2018,0.554,0.554,0.546,0.546,56728
KNR1L,D,03/29/2018,1.100,1.100,1.100,1.100,729
LGD1L,D,03/29/2018,0.700,0.700,0.685,0.685,2670
LHV1T,D,03/29/2018,11.300,11.300,11.200,11.200,4850
LNA1L,D,03/29/2018,0.720,0.720,0.720,0.720,6000
LNR1L,D,03/29/2018,0.580,0.580,0.580,0.580,4400
MRK1T,D,03/29/2018,11.600,11.600,11.500,11.500,12699
NCN1T,D,03/29/2018,1.230,1.240,1.220,1.220,1075
NTU1L,D,03/29/2018,10.900,10.900,10.850,10.850,68
OEG1T,D,03/29/2018,1.900,1.905,1.900,1.900,642562
OLF1R,D,03/29/2018,8.900,8.900,8.900,8.900,55
PKG1T,D,03/29/2018,1.780,1.790,1.780,1.790,3516
PRF1T,D,03/29/2018,0.770,0.775,0.760,0.770,8260
PTR1L,D,03/29/2018,0.870,0.870,0.868,0.868,9097
PZV1L,D,03/29/2018,1.140,1.150,1.140,1.150,1060
RSU1L,D,03/29/2018,2.710,2.800,2.710,2.800,5798
SAB1L,D,03/29/2018,0.636,0.642,0.636,0.642,140341
SAF1R,D,03/29/2018,5.500,5.500,5.450,5.450,266
SFG1T,D,03/29/2018,2.740,2.750,2.740,2.750,4245
SKN1T,D,03/29/2018,0.540,0.575,0.540,0.540,5167
SMA1R,D,03/29/2018,19.000,19.000,19.000,19.000,325
SNG1L,D,03/29/2018,0.268,0.276,0.268,0.276,3500
TAL1T,D,03/29/2018,1.090,1.090,1.080,1.090,139799
TEL1L,D,03/29/2018,1.140,1.150,1.135,1.140,229260
TKM1T,D,03/29/2018,10.050,10.150,10.050,10.050,25957
TPD1T,D,03/29/2018,0.490,0.540,0.490,0.540,5469
TVEAT,D,03/29/2018,10.700,10.700,10.600,10.700,3025
VLP1L,D,03/29/2018,3.500,3.510,3.500,3.510,1431
VSS1R,D,03/29/2018,3.480,3.520,3.480,3.520,2438
ZMP1L,D,03/29/2018,1.800,1.810,1.800,1.810,10060