AMG1L,D,03/26/2018,1.550,1.550,1.530,1.550,6366 APG1L,D,03/26/2018,2.620,2.640,2.620,2.630,1823 ARC1T,D,03/26/2018,1.410,1.450,1.410,1.450,375 AUG1L,D,03/26/2018,0.510,0.515,0.500,0.515,45204 BAL1R,D,03/26/2018,8.650,8.750,8.550,8.600,350 BLT1T,D,03/26/2018,0.256,0.262,0.256,0.260,12366 EEG1T,D,03/26/2018,1.320,1.350,1.280,1.350,4821 EFT1T,D,03/26/2018,15.850,15.950,15.850,15.900,1492 ESO1L,D,03/26/2018,0.882,0.886,0.880,0.886,8531 EWA1L,D,03/26/2018,21.400,21.400,21.400,21.400,20 GRG1L,D,03/26/2018,1.380,1.390,1.380,1.390,6418 GUB1L,D,03/26/2018,0.238,0.296,0.238,0.294,2195 GZE1R,D,03/26/2018,10.600,10.600,10.600,10.600,100 HAE1T,D,03/26/2018,6.240,6.260,6.240,6.260,8290 INR1L,D,03/26/2018,2.260,2.300,2.260,2.260,2550 KNF1L,D,03/26/2018,0.520,0.524,0.508,0.524,17053 KNR1L,D,03/26/2018,1.140,1.140,1.140,1.140,5300 LGD1L,D,03/26/2018,0.685,0.700,0.685,0.700,3013 LHV1T,D,03/26/2018,11.200,11.300,11.200,11.300,11282 LNA1L,D,03/26/2018,0.720,0.720,0.720,0.720,6038021 LNR1L,D,03/26/2018,0.580,0.600,0.575,0.595,4996 MRK1T,D,03/26/2018,11.500,11.800,11.500,11.700,10365 NCN1T,D,03/26/2018,1.200,1.230,1.200,1.220,7850 NTU1L,D,03/26/2018,10.750,10.950,10.560,10.810,1571 OEG1T,D,03/26/2018,1.900,1.905,1.900,1.900,812823 OLF1R,D,03/26/2018,8.900,8.900,8.900,8.900,3164 PRF1T,D,03/26/2018,0.770,0.770,0.750,0.750,4900 PTR1L,D,03/26/2018,0.880,0.886,0.880,0.882,3434 PZV1L,D,03/26/2018,1.140,1.140,1.140,1.140,700 RKB1R,D,03/26/2018,0.226,0.226,0.226,0.226,5400 RSU1L,D,03/26/2018,2.670,2.710,2.670,2.700,4405 SAB1L,D,03/26/2018,0.640,0.640,0.628,0.632,132624 SAF1R,D,03/26/2018,5.500,5.500,5.200,5.450,627 SFG1T,D,03/26/2018,2.750,2.760,2.750,2.750,20375 TAL1T,D,03/26/2018,1.055,1.105,1.030,1.080,1896359 TEL1L,D,03/26/2018,1.100,1.110,1.100,1.100,19355 TKM1T,D,03/26/2018,10.200,10.200,10.050,10.050,31283 TVEAT,D,03/26/2018,10.650,10.650,10.600,10.650,3702 UTR1L,D,03/26/2018,0.940,0.940,0.940,0.940,8075 VBL1L,D,03/26/2018,12.200,12.200,12.200,12.200,90 VLP1L,D,03/26/2018,3.510,3.520,3.510,3.520,1353 VSS1R,D,03/26/2018,3.480,3.500,3.480,3.480,1994 ZMP1L,D,03/26/2018,1.780,1.800,1.780,1.800,1958