AMG1L,D,03/23/2018,1.480,1.490,1.480,1.490,985
APG1L,D,03/23/2018,2.620,2.620,2.610,2.620,1400
ARC1T,D,03/23/2018,1.410,1.410,1.410,1.410,750
AUG1L,D,03/23/2018,0.520,0.520,0.490,0.510,37512
BLT1T,D,03/23/2018,0.260,0.264,0.256,0.264,13651
DPK1R,D,03/23/2018,0.180,0.180,0.180,0.180,89
EEG1T,D,03/23/2018,1.330,1.330,1.320,1.320,17975
EFT1T,D,03/23/2018,15.950,15.950,15.850,15.850,130
ESO1L,D,03/23/2018,0.886,0.886,0.882,0.882,12103
EWA1L,D,03/23/2018,21.200,21.200,21.200,21.200,150
GRD1R,D,03/23/2018,7.680,7.720,7.540,7.720,2524
GRG1L,D,03/23/2018,1.395,1.395,1.385,1.385,4134
GZE1R,D,03/23/2018,10.800,10.800,10.600,10.600,136
HAE1T,D,03/23/2018,6.300,6.300,6.200,6.240,17762
HMX1R,D,03/23/2018,7.650,7.650,7.650,7.650,47
INC1L,D,03/23/2018,1.640,1.640,1.640,1.640,502
INL1L,D,03/23/2018,4.320,4.320,4.320,4.320,40
INR1L,D,03/23/2018,2.260,2.260,2.260,2.260,2700
KNF1L,D,03/23/2018,0.520,0.520,0.516,0.520,14705
KNR1L,D,03/23/2018,1.150,1.150,1.140,1.140,2628
LGD1L,D,03/23/2018,0.685,0.685,0.685,0.685,2000
LHV1T,D,03/23/2018,11.200,11.200,11.100,11.150,5356
LNA1L,D,03/23/2018,0.720,0.720,0.720,0.720,82550
LNR1L,D,03/23/2018,0.585,0.585,0.580,0.585,6853
MDARA,D,03/23/2018,7.950,7.950,7.950,7.950,11
MRK1T,D,03/23/2018,11.600,11.700,11.200,11.600,4318
NCN1T,D,03/23/2018,1.220,1.220,1.200,1.220,4466
NTU1L,D,03/23/2018,10.600,10.860,10.600,10.610,1347
OEG1T,D,03/23/2018,1.900,1.905,1.900,1.900,686390
OLF1R,D,03/23/2018,8.950,9.000,8.900,8.900,7541
PRF1T,D,03/23/2018,0.770,0.775,0.755,0.770,39383
PTR1L,D,03/23/2018,0.880,0.900,0.880,0.898,6900
RKB1R,D,03/23/2018,0.230,0.230,0.230,0.230,24723
RSU1L,D,03/23/2018,2.640,2.640,2.640,2.640,500
SAB1L,D,03/23/2018,0.638,0.644,0.620,0.640,610705
SAF1R,D,03/23/2018,5.650,5.650,5.400,5.500,3135
SFG1T,D,03/23/2018,2.750,2.750,2.740,2.750,15916
TAL1T,D,03/23/2018,1.210,1.215,1.195,1.215,45564
TEL1L,D,03/23/2018,1.110,1.115,1.100,1.110,16739
TKM1T,D,03/23/2018,10.150,10.150,10.050,10.100,81828
TPD1T,D,03/23/2018,0.520,0.530,0.500,0.530,1009
TVEAT,D,03/23/2018,10.600,10.650,10.500,10.600,6434
VLP1L,D,03/23/2018,3.500,3.510,3.470,3.470,2775
VSS1R,D,03/23/2018,3.500,3.500,3.480,3.500,2594
ZMP1L,D,03/23/2018,1.800,1.800,1.780,1.780,3574