AMG1L,D,03/22/2018,1.480,1.480,1.480,1.480,577
APG1L,D,03/22/2018,2.620,2.620,2.620,2.620,4040
ARC1T,D,03/22/2018,1.410,1.410,1.400,1.410,1543
AUG1L,D,03/22/2018,0.520,0.530,0.520,0.530,14952
BAL1R,D,03/22/2018,8.500,8.500,8.500,8.500,105
BLT1T,D,03/22/2018,0.262,0.266,0.260,0.266,13165
EEG1T,D,03/22/2018,1.330,1.350,1.330,1.340,15668
EFT1T,D,03/22/2018,16.000,16.000,15.750,15.750,37
ESO1L,D,03/22/2018,0.886,0.888,0.886,0.888,523
EWA1L,D,03/22/2018,20.800,21.000,20.800,21.000,68
GRD1R,D,03/22/2018,7.720,7.740,7.680,7.700,812
GRG1L,D,03/22/2018,1.390,1.400,1.390,1.390,2459
GZE1R,D,03/22/2018,10.800,10.800,10.500,10.500,129
HAE1T,D,03/22/2018,6.300,6.300,6.260,6.260,4924
INL1L,D,03/22/2018,4.320,4.320,4.320,4.320,25
INR1L,D,03/22/2018,2.260,2.260,2.260,2.260,2400
KNF1L,D,03/22/2018,0.520,0.526,0.520,0.526,14150
LGD1L,D,03/22/2018,0.690,0.690,0.690,0.690,1500
LHV1T,D,03/22/2018,11.300,11.350,11.200,11.200,7097
LNA1L,D,03/22/2018,0.720,0.720,0.720,0.720,2000
LNS1L,D,03/22/2018,0.089,0.089,0.089,0.089,1675
MRK1T,D,03/22/2018,11.300,11.800,11.300,11.700,14778
NTU1L,D,03/22/2018,11.750,12.000,11.000,11.000,5861
OEG1T,D,03/22/2018,1.900,1.905,1.900,1.900,1110505
OLF1R,D,03/22/2018,9.000,9.100,8.900,9.000,6902
PKG1T,D,03/22/2018,1.780,1.780,1.780,1.780,12
PRF1T,D,03/22/2018,0.790,0.790,0.780,0.780,1315
PTR1L,D,03/22/2018,0.888,0.900,0.874,0.898,21900
RJR1R,D,03/22/2018,0.102,0.102,0.102,0.102,1060
RRR1R,D,03/22/2018,0.290,0.290,0.290,0.290,100
RSU1L,D,03/22/2018,2.690,2.690,2.650,2.680,3590
SAB1L,D,03/22/2018,0.650,0.658,0.640,0.644,505788
SAF1R,D,03/22/2018,5.550,5.650,5.550,5.650,1386
SFG1T,D,03/22/2018,2.760,2.760,2.750,2.760,18256
SKN1T,D,03/22/2018,0.615,0.615,0.600,0.600,2477
TAL1T,D,03/22/2018,1.220,1.220,1.210,1.215,50818
TEL1L,D,03/22/2018,1.110,1.120,1.110,1.120,47193
TKM1T,D,03/22/2018,10.100,10.150,10.050,10.150,15537
TVEAT,D,03/22/2018,10.650,10.650,10.650,10.650,1682
VLP1L,D,03/22/2018,3.510,3.510,3.510,3.510,100
VSS1R,D,03/22/2018,3.500,3.500,3.500,3.500,1554
ZMP1L,D,03/22/2018,1.810,1.810,1.800,1.800,3056