AMG1L,D,03/21/2018,1.480,1.480,1.480,1.480,1450
APG1L,D,03/21/2018,2.620,2.620,2.620,2.620,225
ARC1T,D,03/21/2018,1.430,1.430,1.400,1.400,6117
AUG1L,D,03/21/2018,0.530,0.530,0.520,0.530,18966
BAL1R,D,03/21/2018,8.500,8.500,8.500,8.500,77
BLT1T,D,03/21/2018,0.268,0.268,0.262,0.266,6909
DPK1R,D,03/21/2018,0.187,0.187,0.187,0.187,1000
EEG1T,D,03/21/2018,1.330,1.330,1.320,1.320,1505
EFT1T,D,03/21/2018,16.000,16.000,16.000,16.000,6
ESO1L,D,03/21/2018,0.882,0.886,0.882,0.886,14555
EWA1L,D,03/21/2018,20.800,20.800,20.800,20.800,20
GRD1R,D,03/21/2018,7.680,7.720,7.680,7.720,1935
GRG1L,D,03/21/2018,1.390,1.400,1.390,1.400,5580
GUB1L,D,03/21/2018,0.240,0.240,0.240,0.240,10
GZE1R,D,03/21/2018,10.500,10.500,10.500,10.500,200
HAE1T,D,03/21/2018,6.380,6.420,6.300,6.300,10691
INC1L,D,03/21/2018,1.660,1.660,1.660,1.660,2041
INR1L,D,03/21/2018,2.260,2.300,2.260,2.260,5400
K2LT,D,03/21/2018,27.000,27.000,27.000,27.000,70
KNF1L,D,03/21/2018,0.516,0.526,0.516,0.524,98025
LHV1T,D,03/21/2018,11.200,11.350,11.100,11.300,8448
MDARA,D,03/21/2018,7.900,7.900,7.500,7.500,145
MRK1T,D,03/21/2018,11.100,11.300,11.000,11.300,9036
NCN1T,D,03/21/2018,1.220,1.220,1.220,1.220,360
NTU1L,D,03/21/2018,11.000,12.400,10.950,11.600,7884
OEG1T,D,03/21/2018,1.900,1.905,1.900,1.900,833302
OLF1R,D,03/21/2018,9.000,9.050,8.950,8.950,2376
PRF1T,D,03/21/2018,0.785,0.785,0.775,0.785,7063
PTR1L,D,03/21/2018,0.890,0.890,0.888,0.888,10968
PZV1L,D,03/21/2018,1.150,1.150,1.150,1.150,1000
RER1R,D,03/21/2018,3.200,3.200,3.200,3.200,301
RKB1R,D,03/21/2018,0.230,0.230,0.230,0.230,277
RSU1L,D,03/21/2018,2.680,2.680,2.670,2.670,110
SAB1L,D,03/21/2018,0.626,0.652,0.626,0.648,475253
SAF1R,D,03/21/2018,5.450,5.550,5.450,5.550,1227
SFG1T,D,03/21/2018,2.740,2.770,2.740,2.760,23308
SKN1T,D,03/21/2018,0.605,0.605,0.600,0.600,6010
TAL1T,D,03/21/2018,1.225,1.225,1.215,1.220,14858
TEL1L,D,03/21/2018,1.090,1.120,1.090,1.110,151243
TKM1T,D,03/21/2018,10.100,10.150,10.050,10.100,44663
TVEAT,D,03/21/2018,10.700,10.700,10.650,10.650,3039
VLP1L,D,03/21/2018,3.480,3.480,3.480,3.480,100
VSS1R,D,03/21/2018,3.520,3.520,3.500,3.500,1087
ZMP1L,D,03/21/2018,1.780,1.800,1.780,1.800,3051