AUG1L,D,03/20/2018,0.535,0.540,0.525,0.530,12322
BLT1T,D,03/20/2018,0.266,0.268,0.266,0.268,4100
DPK1R,D,03/20/2018,0.177,0.177,0.177,0.177,6000
EEG1T,D,03/20/2018,1.310,1.320,1.310,1.320,2310
ESO1L,D,03/20/2018,0.880,0.886,0.880,0.886,6230
GRD1R,D,03/20/2018,7.480,7.700,7.480,7.600,2830
GRG1L,D,03/20/2018,1.385,1.390,1.385,1.390,1900
GUB1L,D,03/20/2018,0.240,0.240,0.240,0.240,1220
GZE1R,D,03/20/2018,10.700,10.800,10.700,10.800,1046
HAE1T,D,03/20/2018,6.440,6.440,6.360,6.380,2933
INL1L,D,03/20/2018,3.960,3.960,3.960,3.960,33
INR1L,D,03/20/2018,2.240,2.300,2.240,2.260,1637
IVL1L,D,03/20/2018,5.300,5.300,5.300,5.300,46
KNF1L,D,03/20/2018,0.514,0.516,0.512,0.516,10790
KNR1L,D,03/20/2018,1.200,1.200,1.200,1.200,300
LHV1T,D,03/20/2018,11.050,11.250,11.000,11.000,5771
LNA1L,D,03/20/2018,0.720,0.725,0.720,0.725,22079
LNS1L,D,03/20/2018,0.085,0.085,0.085,0.085,5850
MDARA,D,03/20/2018,7.900,7.900,7.900,7.900,100
MRK1T,D,03/20/2018,11.100,11.200,11.000,11.000,3245
NCN1T,D,03/20/2018,1.220,1.220,1.220,1.220,122
OEG1T,D,03/20/2018,1.905,1.910,1.900,1.910,993224
OLF1R,D,03/20/2018,8.650,9.000,8.650,9.000,3153
PKG1T,D,03/20/2018,1.720,1.780,1.720,1.780,30
PRF1T,D,03/20/2018,0.780,0.785,0.780,0.785,3505
PTR1L,D,03/20/2018,0.892,0.892,0.886,0.886,3125
PZV1L,D,03/20/2018,1.140,1.140,1.140,1.140,500
RJR1R,D,03/20/2018,0.102,0.102,0.102,0.102,60
RSU1L,D,03/20/2018,2.670,2.700,2.670,2.680,1340
SAB1L,D,03/20/2018,0.618,0.626,0.616,0.626,368818
SAF1R,D,03/20/2018,5.350,5.450,5.350,5.450,1238
SFG1T,D,03/20/2018,2.750,2.750,2.740,2.740,3775
TAL1T,D,03/20/2018,1.235,1.235,1.225,1.225,18062
TEL1L,D,03/20/2018,1.095,1.095,1.090,1.095,8704
TKM1T,D,03/20/2018,10.150,10.150,10.100,10.150,10165
TVEAT,D,03/20/2018,10.700,10.700,10.500,10.550,7711
UTR1L,D,03/20/2018,0.930,0.930,0.930,0.930,202
VLP1L,D,03/20/2018,3.470,3.470,3.470,3.470,500
ZMP1L,D,03/20/2018,1.760,1.790,1.760,1.790,1322