APG1L,D,03/19/2018,2.600,2.610,2.600,2.610,4520
ARC1T,D,03/19/2018,1.430,1.440,1.430,1.440,2789
AUG1L,D,03/19/2018,0.530,0.540,0.530,0.535,15250
BAL1R,D,03/19/2018,8.500,8.500,8.500,8.500,42
BLT1T,D,03/19/2018,0.266,0.268,0.266,0.266,1750
DPK1R,D,03/19/2018,0.183,0.183,0.177,0.177,3000
EEG1T,D,03/19/2018,1.300,1.330,1.300,1.330,2037
EFT1T,D,03/19/2018,15.500,16.000,15.500,16.000,780
ESO1L,D,03/19/2018,0.884,0.888,0.882,0.882,6099
EWA1L,D,03/19/2018,20.600,20.600,20.600,20.600,20
GRD1R,D,03/19/2018,7.500,7.500,7.480,7.480,172
GRG1L,D,03/19/2018,1.385,1.395,1.385,1.385,400
GRZ1R,D,03/19/2018,1.850,1.850,1.850,1.850,62
GZE1R,D,03/19/2018,10.500,10.700,10.500,10.700,306
HAE1T,D,03/19/2018,6.400,6.400,6.340,6.400,5050
INR1L,D,03/19/2018,2.280,2.280,2.240,2.240,3438
IVL1L,D,03/19/2018,5.250,5.250,5.250,5.250,229
KNF1L,D,03/19/2018,0.516,0.516,0.512,0.516,4600
LGD1L,D,03/19/2018,0.690,0.690,0.690,0.690,5000
LHV1T,D,03/19/2018,11.000,11.300,10.800,11.050,38362
LNA1L,D,03/19/2018,0.720,0.720,0.720,0.720,9501
LNR1L,D,03/19/2018,0.590,0.590,0.590,0.590,2172
MDARA,D,03/19/2018,7.900,7.900,7.900,7.900,920
MRK1T,D,03/19/2018,10.800,11.300,10.800,11.100,12102
NCN1T,D,03/19/2018,1.200,1.220,1.200,1.220,3652
OEG1T,D,03/19/2018,1.905,1.910,1.900,1.905,2182898
OLF1R,D,03/19/2018,8.850,8.850,8.600,8.600,8353
PKG1T,D,03/19/2018,1.740,1.780,1.740,1.780,2303
PRF1T,D,03/19/2018,0.790,0.790,0.785,0.785,1262
PTR1L,D,03/19/2018,0.894,0.894,0.892,0.892,4397
RKB1R,D,03/19/2018,0.232,0.232,0.232,0.232,5000
RSU1L,D,03/19/2018,2.650,2.720,2.650,2.700,14568
SAB1L,D,03/19/2018,0.616,0.620,0.614,0.620,248800
SAF1R,D,03/19/2018,5.400,5.400,5.400,5.400,487
SFG1T,D,03/19/2018,2.770,2.770,2.750,2.760,7085
TAL1T,D,03/19/2018,1.240,1.240,1.230,1.235,431608
TEL1L,D,03/19/2018,1.095,1.100,1.095,1.095,12269
TKM1T,D,03/19/2018,10.150,10.150,10.100,10.150,43417
TVEAT,D,03/19/2018,10.600,10.700,10.600,10.700,1026
VLP1L,D,03/19/2018,3.470,3.470,3.460,3.470,725
ZMP1L,D,03/19/2018,1.740,1.740,1.740,1.740,600