AMG1L,D,03/16/2018,1.470,1.470,1.460,1.460,1280
APG1L,D,03/16/2018,2.610,2.610,2.600,2.600,2214
AUG1L,D,03/16/2018,0.540,0.540,0.535,0.540,7631
BAL1R,D,03/16/2018,8.600,8.600,8.600,8.600,50
BLT1T,D,03/16/2018,0.266,0.266,0.266,0.266,5008
DPK1R,D,03/16/2018,0.187,0.187,0.183,0.183,1533
EFT1T,D,03/16/2018,15.700,15.700,15.600,15.600,508
ESO1L,D,03/16/2018,0.884,0.884,0.884,0.884,57
EWA1L,D,03/16/2018,20.400,20.400,20.400,20.400,41
GRD1R,D,03/16/2018,7.500,7.540,7.480,7.480,1465
GRG1L,D,03/16/2018,1.395,1.395,1.395,1.395,100
GZE1R,D,03/16/2018,10.600,10.600,10.500,10.500,145
HAE1T,D,03/16/2018,6.420,6.460,6.400,6.400,2443
HMX1R,D,03/16/2018,7.500,7.500,7.500,7.500,5
INC1L,D,03/16/2018,1.660,1.660,1.660,1.660,400
INR1L,D,03/16/2018,2.280,2.280,2.260,2.280,3017
LHV1T,D,03/16/2018,11.000,11.000,10.800,10.800,7101
LNA1L,D,03/16/2018,0.720,0.720,0.720,0.720,142000
LNR1L,D,03/16/2018,0.585,0.590,0.585,0.590,4013
MRK1T,D,03/16/2018,10.700,10.700,10.600,10.600,7493
NCN1T,D,03/16/2018,1.210,1.210,1.180,1.200,32525
OEG1T,D,03/16/2018,1.900,1.905,1.895,1.905,320979
OLF1R,D,03/16/2018,8.850,8.850,8.800,8.800,2205
PRF1T,D,03/16/2018,0.790,0.790,0.770,0.775,9243
PTR1L,D,03/16/2018,0.894,0.894,0.894,0.894,400
PZV1L,D,03/16/2018,1.160,1.160,1.150,1.150,1764
RKB1R,D,03/16/2018,0.232,0.232,0.232,0.232,4092
RSU1L,D,03/16/2018,2.680,2.680,2.680,2.680,1465
SAB1L,D,03/16/2018,0.614,0.616,0.614,0.616,193026
SAF1R,D,03/16/2018,5.350,5.350,5.350,5.350,820
SFG1T,D,03/16/2018,2.760,2.770,2.760,2.770,2180
SKN1T,D,03/16/2018,0.640,0.640,0.640,0.640,200
SNG1L,D,03/16/2018,0.270,0.270,0.270,0.270,356
TAL1T,D,03/16/2018,1.235,1.245,1.235,1.245,350651
TEL1L,D,03/16/2018,1.085,1.095,1.085,1.095,34874
TKM1T,D,03/16/2018,10.150,10.150,10.050,10.100,16802
TVEAT,D,03/16/2018,10.500,10.750,10.500,10.750,5548
VBL1L,D,03/16/2018,12.600,12.600,12.600,12.600,65
VLP1L,D,03/16/2018,3.480,3.510,3.470,3.510,200
VSS1R,D,03/16/2018,3.500,3.500,3.500,3.500,200
ZMP1L,D,03/16/2018,1.800,1.800,1.800,1.800,300