AMG1L,D,03/15/2018,1.480,1.480,1.480,1.480,440
APG1L,D,03/15/2018,2.600,2.600,2.590,2.590,22514
AUG1L,D,03/15/2018,0.540,0.550,0.540,0.550,6320
BAL1R,D,03/15/2018,8.500,8.500,8.500,8.500,21
DPK1R,D,03/15/2018,0.200,0.200,0.200,0.200,55
EEG1T,D,03/15/2018,1.300,1.300,1.300,1.300,1000
EFT1T,D,03/15/2018,15.600,15.700,15.550,15.700,2118
ESO1L,D,03/15/2018,0.878,0.880,0.878,0.880,2970
GRD1R,D,03/15/2018,7.460,7.460,7.460,7.460,355
GRG1L,D,03/15/2018,1.385,1.385,1.385,1.385,100
GZE1R,D,03/15/2018,10.700,10.700,10.600,10.600,177
HAE1T,D,03/15/2018,6.500,6.500,6.340,6.420,1463
INC1L,D,03/15/2018,1.640,1.640,1.640,1.640,7
INL1L,D,03/15/2018,3.960,3.960,3.960,3.960,7
INR1L,D,03/15/2018,2.260,2.280,2.260,2.280,3669
IVL1L,D,03/15/2018,5.150,5.150,5.150,5.150,25
KNF1L,D,03/15/2018,0.510,0.516,0.510,0.516,10830
KNR1L,D,03/15/2018,1.150,1.240,1.150,1.240,1300
LGD1L,D,03/15/2018,0.695,0.695,0.690,0.690,2900
LHV1T,D,03/15/2018,10.950,10.950,10.800,10.950,2608
LNA1L,D,03/15/2018,0.720,0.720,0.720,0.720,3300
MRK1T,D,03/15/2018,10.700,10.700,10.700,10.700,1100
NCN1T,D,03/15/2018,1.210,1.210,1.210,1.210,200
OEG1T,D,03/15/2018,1.900,1.900,1.890,1.900,5947
OLF1R,D,03/15/2018,8.900,8.900,8.900,8.900,370
PKG1T,D,03/15/2018,1.700,1.700,1.700,1.700,1800
PRF1T,D,03/15/2018,0.775,0.775,0.770,0.775,3000
PTR1L,D,03/15/2018,0.900,0.910,0.892,0.910,48950
PZV1L,D,03/15/2018,1.170,1.170,1.160,1.160,850
RKB1R,D,03/15/2018,0.230,0.230,0.230,0.230,849
SAB1L,D,03/15/2018,0.614,0.616,0.612,0.614,87961
SAF1R,D,03/15/2018,5.400,5.400,5.400,5.400,90
SFG1T,D,03/15/2018,2.760,2.770,2.760,2.770,2005
SKN1T,D,03/15/2018,0.610,0.610,0.600,0.600,748
TAL1T,D,03/15/2018,1.235,1.245,1.235,1.245,104829
TEL1L,D,03/15/2018,1.085,1.095,1.085,1.095,41635
TKM1T,D,03/15/2018,10.150,10.150,10.100,10.150,5896
TVEAT,D,03/15/2018,10.600,10.600,10.500,10.550,1351
UTR1L,D,03/15/2018,0.995,0.995,0.995,0.995,525
VLP1L,D,03/15/2018,3.510,3.530,3.500,3.500,3300
VSS1R,D,03/15/2018,3.500,3.500,3.500,3.500,176