APG1L,D,03/14/2018,2.600,2.600,2.600,2.600,690
ARC1T,D,03/14/2018,1.430,1.430,1.420,1.420,3700
AUG1L,D,03/14/2018,0.545,0.545,0.545,0.545,1500
BAL1R,D,03/14/2018,8.550,8.550,8.550,8.550,200
BLT1T,D,03/14/2018,0.264,0.264,0.260,0.260,3169
BRV1R,D,03/14/2018,0.810,0.810,0.800,0.800,70
EEG1T,D,03/14/2018,1.290,1.330,1.290,1.330,1000
EFT1T,D,03/14/2018,15.850,15.850,15.600,15.600,1332
ESO1L,D,03/14/2018,0.882,0.882,0.880,0.880,4340
GRD1R,D,03/14/2018,7.500,7.500,7.480,7.480,1052
GRG1L,D,03/14/2018,1.385,1.385,1.385,1.385,100
GRZ1R,D,03/14/2018,2.100,2.100,2.100,2.100,100
GZE1R,D,03/14/2018,10.700,10.700,10.700,10.700,25
HAE1T,D,03/14/2018,6.400,6.400,6.340,6.340,3723
INL1L,D,03/14/2018,3.960,3.960,3.960,3.960,1
INR1L,D,03/14/2018,2.300,2.300,2.260,2.260,1491
IVL1L,D,03/14/2018,5.150,5.150,5.150,5.150,5
KNF1L,D,03/14/2018,0.510,0.514,0.510,0.514,4700
KNR1L,D,03/14/2018,1.240,1.240,1.240,1.240,160
LGD1L,D,03/14/2018,0.695,0.695,0.695,0.695,1400
LHV1T,D,03/14/2018,11.000,11.000,10.800,10.800,5087
LNA1L,D,03/14/2018,0.720,0.720,0.720,0.720,17225
LNR1L,D,03/14/2018,0.595,0.600,0.590,0.590,4974
MDARA,D,03/14/2018,7.650,7.900,7.650,7.900,78
MRK1T,D,03/14/2018,10.600,10.700,10.600,10.700,1201
NCN1T,D,03/14/2018,1.200,1.210,1.200,1.210,1743
OEG1T,D,03/14/2018,1.890,1.900,1.890,1.900,31133
OLF1R,D,03/14/2018,8.850,8.850,8.850,8.850,1
PKG1T,D,03/14/2018,1.750,1.790,1.700,1.700,14200
PRF1T,D,03/14/2018,0.785,0.785,0.785,0.785,1005
PTR1L,D,03/14/2018,0.900,0.900,0.900,0.900,2700
RSU1L,D,03/14/2018,2.690,2.700,2.690,2.700,555
SAB1L,D,03/14/2018,0.616,0.618,0.612,0.614,156414
SAF1R,D,03/14/2018,5.300,5.300,5.250,5.300,611
TAL1T,D,03/14/2018,1.235,1.240,1.235,1.235,432706
TEL1L,D,03/14/2018,1.085,1.090,1.085,1.085,22272
TKM1T,D,03/14/2018,10.100,10.150,10.100,10.150,5238
TVEAT,D,03/14/2018,10.550,10.600,10.500,10.600,1405
VLP1L,D,03/14/2018,3.470,3.500,3.470,3.500,2993
VSS1R,D,03/14/2018,3.520,3.520,3.500,3.500,3642
ZMP1L,D,03/14/2018,1.820,1.820,1.820,1.820,30