APG1L,D,03/13/2018,2.600,2.600,2.600,2.600,407
ARC1T,D,03/13/2018,1.430,1.430,1.430,1.430,3954
AUG1L,D,03/13/2018,0.545,0.555,0.540,0.540,21649
BAL1R,D,03/13/2018,8.550,8.550,8.550,8.550,72
BLT1T,D,03/13/2018,0.268,0.268,0.260,0.268,15550
DPK1R,D,03/13/2018,0.192,0.192,0.187,0.187,1500
EEG1T,D,03/13/2018,1.320,1.330,1.280,1.330,6839
EFT1T,D,03/13/2018,15.650,15.850,15.650,15.850,216
ESO1L,D,03/13/2018,0.880,0.884,0.880,0.882,5052
GRD1R,D,03/13/2018,7.500,7.560,7.500,7.500,1455
GRG1L,D,03/13/2018,1.400,1.400,1.385,1.390,7799
GZE1R,D,03/13/2018,10.700,10.700,10.700,10.700,1
HAE1T,D,03/13/2018,6.340,6.420,6.340,6.420,474
HMX1R,D,03/13/2018,7.500,7.500,7.500,7.500,365
INC1L,D,03/13/2018,1.640,1.640,1.640,1.640,139
INR1L,D,03/13/2018,2.280,2.300,2.280,2.300,2538
IVL1L,D,03/13/2018,5.250,5.250,5.250,5.250,150
KNF1L,D,03/13/2018,0.510,0.510,0.510,0.510,5001
LGD1L,D,03/13/2018,0.695,0.700,0.695,0.695,4795
LHV1T,D,03/13/2018,11.050,11.050,10.900,10.900,6375
LNA1L,D,03/13/2018,0.720,0.720,0.720,0.720,8700
LNR1L,D,03/13/2018,0.590,0.595,0.590,0.595,5359
LNS1L,D,03/13/2018,0.080,0.080,0.080,0.080,300
MDARA,D,03/13/2018,7.650,7.650,7.650,7.650,72
MRK1T,D,03/13/2018,10.800,10.800,10.700,10.700,2162
NCN1T,D,03/13/2018,1.200,1.210,1.200,1.200,3875
OEG1T,D,03/13/2018,1.880,1.890,1.880,1.890,8151
OLF1R,D,03/13/2018,8.950,8.950,8.800,8.950,1568
PKG1T,D,03/13/2018,1.750,1.750,1.700,1.750,5135
PRF1T,D,03/13/2018,0.785,0.785,0.785,0.785,309
PTR1L,D,03/13/2018,0.894,0.906,0.892,0.906,1975
PZV1L,D,03/13/2018,1.170,1.180,1.170,1.180,2701
RKB1R,D,03/13/2018,0.226,0.230,0.226,0.230,3408
RSU1L,D,03/13/2018,2.680,2.680,2.680,2.680,500
SAB1L,D,03/13/2018,0.616,0.616,0.612,0.616,42061
SAF1R,D,03/13/2018,5.200,5.300,5.200,5.300,245
SFG1T,D,03/13/2018,2.760,2.760,2.760,2.760,2035
TAL1T,D,03/13/2018,1.225,1.240,1.225,1.240,389985
TEL1L,D,03/13/2018,1.085,1.085,1.080,1.085,28477
TKM1T,D,03/13/2018,10.100,10.100,10.050,10.100,8092
TVEAT,D,03/13/2018,10.600,10.650,10.500,10.550,10459
UTR1L,D,03/13/2018,0.980,0.980,0.980,0.980,771
VBL1L,D,03/13/2018,12.200,12.200,12.200,12.200,19
VDG1L,D,03/13/2018,0.500,0.500,0.500,0.500,300
VLP1L,D,03/13/2018,3.520,3.520,3.430,3.440,10819
VSS1R,D,03/13/2018,3.520,3.520,3.500,3.500,530
ZMP1L,D,03/13/2018,1.800,1.810,1.740,1.740,2530