APG1L,D,03/12/2018,2.600,2.600,2.590,2.590,5937
ARC1T,D,03/12/2018,1.430,1.440,1.430,1.430,2169
AUG1L,D,03/12/2018,0.550,0.560,0.545,0.555,6922
BAL1R,D,03/12/2018,8.500,8.500,8.500,8.500,37
BLT1T,D,03/12/2018,0.264,0.270,0.256,0.266,12517
DPK1R,D,03/12/2018,0.192,0.192,0.192,0.192,400
EEG1T,D,03/12/2018,1.310,1.320,1.280,1.320,3560
EFT1T,D,03/12/2018,15.900,15.900,15.600,15.600,1524
ESO1L,D,03/12/2018,0.886,0.886,0.880,0.880,1220
EWA1L,D,03/12/2018,20.400,20.400,20.000,20.200,392
GRD1R,D,03/12/2018,7.440,7.520,7.440,7.520,276
GRG1L,D,03/12/2018,1.405,1.405,1.400,1.405,8757
GRZ1R,D,03/12/2018,1.300,1.300,1.300,1.300,1
GZE1R,D,03/12/2018,10.300,10.300,10.100,10.100,800
HAE1T,D,03/12/2018,6.360,6.420,6.320,6.320,4269
HMX1R,D,03/12/2018,7.750,7.750,7.750,7.750,65
INC1L,D,03/12/2018,1.660,1.660,1.660,1.660,713
INR1L,D,03/12/2018,2.300,2.320,2.300,2.300,13895
KNF1L,D,03/12/2018,0.504,0.504,0.504,0.504,10500
LGD1L,D,03/12/2018,0.695,0.695,0.695,0.695,305
LHV1T,D,03/12/2018,11.050,11.050,11.000,11.000,2715
LINDA,D,03/12/2018,7.050,7.050,7.050,7.050,1
LNA1L,D,03/12/2018,0.725,0.725,0.720,0.720,2000
LNR1L,D,03/12/2018,0.580,0.595,0.580,0.590,4318
MRK1T,D,03/12/2018,10.800,10.800,10.700,10.700,4338
NCN1T,D,03/12/2018,1.200,1.210,1.200,1.210,9867
OEG1T,D,03/12/2018,1.875,1.885,1.875,1.880,40240
OLF1R,D,03/12/2018,8.850,9.000,8.800,9.000,2868
PKG1T,D,03/12/2018,1.880,1.880,1.780,1.780,14644
PRF1T,D,03/12/2018,0.785,0.785,0.785,0.785,6225
PTR1L,D,03/12/2018,0.904,0.906,0.900,0.900,6400
PZV1L,D,03/12/2018,1.200,1.200,1.170,1.170,2040
RER1R,D,03/12/2018,3.220,3.220,3.220,3.220,32
RSU1L,D,03/12/2018,2.700,2.700,2.700,2.700,1100
SAB1L,D,03/12/2018,0.616,0.616,0.610,0.616,164900
SAF1R,D,03/12/2018,5.300,5.300,5.200,5.200,408
SFG1T,D,03/12/2018,2.760,2.760,2.760,2.760,800
SKN1T,D,03/12/2018,0.610,0.610,0.610,0.610,166
TAL1T,D,03/12/2018,1.225,1.235,1.220,1.230,22227
TEL1L,D,03/12/2018,1.080,1.085,1.075,1.085,79406
TKM1T,D,03/12/2018,10.100,10.100,10.100,10.100,4806
TVEAT,D,03/12/2018,10.700,10.800,10.650,10.650,2246
UTR1L,D,03/12/2018,0.960,0.960,0.960,0.960,300
VBL1L,D,03/12/2018,12.400,12.400,12.400,12.400,50
VLP1L,D,03/12/2018,3.530,3.530,3.530,3.530,200
VSS1R,D,03/12/2018,3.500,3.520,3.500,3.520,6786
ZMP1L,D,03/12/2018,1.800,1.800,1.800,1.800,1000