AMG1L,D,03/09/2018,1.470,1.470,1.470,1.470,1000
APG1L,D,03/09/2018,2.590,2.600,2.590,2.600,8055
AUG1L,D,03/09/2018,0.570,0.575,0.550,0.555,28087
BAL1R,D,03/09/2018,8.600,8.650,8.500,8.500,207
BLT1T,D,03/09/2018,0.270,0.270,0.268,0.268,2501
EEG1T,D,03/09/2018,1.310,1.310,1.310,1.310,20
EFT1T,D,03/09/2018,15.750,15.900,15.700,15.900,1005
ESO1L,D,03/09/2018,0.884,0.888,0.874,0.874,11364
EWA1L,D,03/09/2018,21.000,21.000,20.200,20.200,352
GRD1R,D,03/09/2018,7.440,7.500,7.420,7.500,360
GRG1L,D,03/09/2018,1.390,1.410,1.390,1.405,2947
GUB1L,D,03/09/2018,0.244,0.244,0.244,0.244,384
GZE1R,D,03/09/2018,10.700,10.800,10.700,10.800,185
HAE1T,D,03/09/2018,6.480,6.480,6.340,6.340,1171
INR1L,D,03/09/2018,2.320,2.320,2.280,2.280,3452
KNF1L,D,03/09/2018,0.510,0.510,0.504,0.504,8260
LHV1T,D,03/09/2018,11.050,11.050,11.000,11.050,1226
LNA1L,D,03/09/2018,0.715,0.725,0.715,0.725,291140
MDARA,D,03/09/2018,7.950,7.950,7.950,7.950,18
MRK1T,D,03/09/2018,10.800,10.800,10.700,10.800,1867
NCN1T,D,03/09/2018,1.200,1.210,1.200,1.200,6113
OEG1T,D,03/09/2018,1.885,1.885,1.875,1.880,20575
OLF1R,D,03/09/2018,8.800,8.800,8.800,8.800,192
PKG1T,D,03/09/2018,1.900,1.900,1.900,1.900,20
PRF1T,D,03/09/2018,0.790,0.790,0.770,0.785,11835
PTR1L,D,03/09/2018,0.896,0.906,0.890,0.906,5330
RKB1R,D,03/09/2018,0.224,0.224,0.224,0.224,1500
RSU1L,D,03/09/2018,2.680,2.700,2.630,2.700,2201
SAB1L,D,03/09/2018,0.618,0.618,0.616,0.616,201497
SAF1R,D,03/09/2018,5.200,5.200,5.150,5.150,635
SFG1T,D,03/09/2018,2.740,2.760,2.740,2.760,751
SKN1T,D,03/09/2018,0.610,0.610,0.610,0.610,1490
TAL1T,D,03/09/2018,1.235,1.235,1.230,1.230,11398
TEL1L,D,03/09/2018,1.085,1.085,1.080,1.085,97871
TKM1T,D,03/09/2018,10.100,10.100,10.050,10.100,13759
TVEAT,D,03/09/2018,10.700,10.750,10.650,10.700,1724
VLP1L,D,03/09/2018,3.530,3.550,3.520,3.550,1100
VSS1R,D,03/09/2018,3.500,3.500,3.500,3.500,200
ZMP1L,D,03/09/2018,1.790,1.790,1.790,1.790,2000