AMG1L,D,03/08/2018,1.480,1.480,1.480,1.480,210 APG1L,D,03/08/2018,2.590,2.590,2.590,2.590,150 AUG1L,D,03/08/2018,0.565,0.580,0.560,0.560,28532 BAL1R,D,03/08/2018,8.550,8.600,8.550,8.600,346 BLT1T,D,03/08/2018,0.274,0.274,0.268,0.274,2195 EEG1T,D,03/08/2018,1.320,1.320,1.310,1.320,3125 EFT1T,D,03/08/2018,15.600,15.750,15.600,15.750,185 ESO1L,D,03/08/2018,0.882,0.888,0.880,0.884,13216 GRD1R,D,03/08/2018,7.420,7.420,7.420,7.420,100 GRG1L,D,03/08/2018,1.385,1.390,1.385,1.385,6167 GUB1L,D,03/08/2018,0.210,0.210,0.210,0.210,1 GZE1R,D,03/08/2018,10.800,10.800,10.800,10.800,350 HAE1T,D,03/08/2018,6.380,6.500,6.340,6.480,4153 INC1L,D,03/08/2018,1.660,1.680,1.660,1.660,2354 INR1L,D,03/08/2018,2.300,2.320,2.300,2.300,2713 KNF1L,D,03/08/2018,0.504,0.512,0.504,0.506,11000 KNR1L,D,03/08/2018,1.220,1.220,1.220,1.220,900 LGD1L,D,03/08/2018,0.695,0.695,0.695,0.695,3150 LHV1T,D,03/08/2018,11.000,11.050,11.000,11.000,1229 LNA1L,D,03/08/2018,0.705,0.710,0.705,0.710,5100 LNR1L,D,03/08/2018,0.590,0.590,0.585,0.590,6800 LNS1L,D,03/08/2018,0.080,0.080,0.080,0.080,1 MRK1T,D,03/08/2018,10.700,10.900,10.600,10.900,3061 NCN1T,D,03/08/2018,1.210,1.210,1.200,1.200,4600 OEG1T,D,03/08/2018,1.880,1.890,1.880,1.885,26456 OLF1R,D,03/08/2018,8.750,8.750,8.750,8.750,130 PKG1T,D,03/08/2018,1.880,1.880,1.880,1.880,650 PRF1T,D,03/08/2018,0.790,0.790,0.790,0.790,1603 PTR1L,D,03/08/2018,0.912,0.912,0.896,0.898,4050 PZV1L,D,03/08/2018,1.160,1.180,1.160,1.180,2612 RKB1R,D,03/08/2018,0.220,0.220,0.220,0.220,5000 SAB1L,D,03/08/2018,0.618,0.620,0.616,0.618,418610 SAF1R,D,03/08/2018,5.250,5.250,5.200,5.200,487 SCM1R,D,03/08/2018,3.800,3.800,3.800,3.800,500 SFG1T,D,03/08/2018,2.740,2.750,2.740,2.740,3103 TAL1T,D,03/08/2018,1.230,1.235,1.230,1.230,63012 TEL1L,D,03/08/2018,1.090,1.090,1.085,1.085,25648 TKM1T,D,03/08/2018,10.100,10.100,10.050,10.050,2261 TVEAT,D,03/08/2018,10.650,10.800,10.650,10.750,688 VLP1L,D,03/08/2018,3.520,3.550,3.520,3.550,2600 VSS1R,D,03/08/2018,3.500,3.500,3.500,3.500,150 ZMP1L,D,03/08/2018,1.780,1.790,1.780,1.790,4050