APG1L,D,03/07/2018,2.590,2.600,2.580,2.600,11325
ARC1T,D,03/07/2018,1.430,1.440,1.430,1.440,2225
AUG1L,D,03/07/2018,0.570,0.570,0.565,0.565,16040
BAL1R,D,03/07/2018,8.600,8.600,8.550,8.550,94
BLT1T,D,03/07/2018,0.272,0.274,0.272,0.274,8700
EFT1T,D,03/07/2018,15.800,15.800,15.700,15.800,1473
ESO1L,D,03/07/2018,0.888,0.890,0.882,0.888,40423
EWA1L,D,03/07/2018,21.000,21.000,21.000,21.000,50
GRD1R,D,03/07/2018,7.500,7.520,7.420,7.420,314
GRG1L,D,03/07/2018,1.370,1.380,1.365,1.380,2840
GZE1R,D,03/07/2018,10.300,10.300,10.300,10.300,9
HAE1T,D,03/07/2018,6.280,6.380,6.280,6.380,2442
INC1L,D,03/07/2018,1.650,1.680,1.650,1.680,11404
INR1L,D,03/07/2018,2.360,2.360,2.300,2.300,5435
KNF1L,D,03/07/2018,0.508,0.512,0.504,0.504,24866
LHV1T,D,03/07/2018,11.000,11.100,10.950,11.000,1673
LNA1L,D,03/07/2018,0.700,0.705,0.700,0.705,30678
LNR1L,D,03/07/2018,0.580,0.580,0.580,0.580,6050
MDARA,D,03/07/2018,7.800,7.950,7.650,7.950,70
MRK1T,D,03/07/2018,10.800,10.800,10.700,10.700,7258
NCN1T,D,03/07/2018,1.220,1.220,1.210,1.210,1100
OEG1T,D,03/07/2018,1.880,1.890,1.880,1.890,41391
OLF1R,D,03/07/2018,8.700,8.750,8.700,8.750,320
PRF1T,D,03/07/2018,0.790,0.790,0.785,0.790,3135
PZV1L,D,03/07/2018,1.150,1.170,1.150,1.170,1513
RKB1R,D,03/07/2018,0.224,0.224,0.224,0.224,1000
RSU1L,D,03/07/2018,2.700,2.700,2.680,2.680,900
SAB1L,D,03/07/2018,0.614,0.618,0.614,0.614,139368
SAF1R,D,03/07/2018,5.200,5.300,5.150,5.300,2680
SFG1T,D,03/07/2018,2.770,2.770,2.750,2.750,12250
TAL1T,D,03/07/2018,1.230,1.235,1.230,1.235,48278
TEL1L,D,03/07/2018,1.080,1.090,1.080,1.090,47117
TKM1T,D,03/07/2018,10.000,10.100,10.000,10.050,13981
TPD1T,D,03/07/2018,0.530,0.530,0.530,0.530,280
TVEAT,D,03/07/2018,10.650,10.800,10.650,10.800,500
VLP1L,D,03/07/2018,3.520,3.520,3.510,3.520,2100
VSS1R,D,03/07/2018,3.480,3.520,3.480,3.520,1000
ZMP1L,D,03/07/2018,1.780,1.780,1.780,1.780,667