APG1L,D,03/06/2018,2.590,2.590,2.590,2.590,1391
ARC1T,D,03/06/2018,1.460,1.460,1.440,1.440,2653
AUG1L,D,03/06/2018,0.575,0.575,0.575,0.575,2781
BAL1R,D,03/06/2018,8.700,8.700,8.550,8.550,114
BLT1T,D,03/06/2018,0.268,0.272,0.268,0.272,33150
DPK1R,D,03/06/2018,0.200,0.200,0.200,0.200,773
EFT1T,D,03/06/2018,15.900,15.900,15.900,15.900,133
ESO1L,D,03/06/2018,0.896,0.898,0.892,0.898,21986
EWA1L,D,03/06/2018,21.200,21.200,21.200,21.200,40
GRD1R,D,03/06/2018,7.460,7.460,7.420,7.420,442
GRG1L,D,03/06/2018,1.365,1.370,1.365,1.370,300
GZE1R,D,03/06/2018,10.800,10.800,10.800,10.800,144
HAE1T,D,03/06/2018,6.360,6.360,6.280,6.280,3451
KNF1L,D,03/06/2018,0.510,0.510,0.504,0.504,13802
KNR1L,D,03/06/2018,1.150,1.150,1.150,1.150,10
LGD1L,D,03/06/2018,0.695,0.695,0.695,0.695,1621
LHV1T,D,03/06/2018,11.200,11.200,11.000,11.000,1428
LNA1L,D,03/06/2018,0.695,0.700,0.690,0.700,45812
LNR1L,D,03/06/2018,0.590,0.590,0.575,0.575,17480
MRK1T,D,03/06/2018,10.800,10.900,10.700,10.800,3449
NCN1T,D,03/06/2018,1.200,1.220,1.200,1.220,1500
OEG1T,D,03/06/2018,1.870,1.875,1.865,1.875,23420
OLF1R,D,03/06/2018,8.650,8.700,8.650,8.700,557
PRF1T,D,03/06/2018,0.790,0.790,0.770,0.775,12140
PTR1L,D,03/06/2018,0.902,0.902,0.902,0.902,750
PZV1L,D,03/06/2018,1.160,1.160,1.160,1.160,864
RKB1R,D,03/06/2018,0.220,0.220,0.208,0.220,30261
RSU1L,D,03/06/2018,2.680,2.680,2.680,2.680,335
SAB1L,D,03/06/2018,0.614,0.616,0.612,0.616,85035
SAF1R,D,03/06/2018,5.100,5.250,5.100,5.100,2220
SFG1T,D,03/06/2018,2.770,2.770,2.750,2.760,72791
TAL1T,D,03/06/2018,1.230,1.240,1.230,1.230,606854
TEL1L,D,03/06/2018,1.060,1.080,1.055,1.080,72454
TKB1R,D,03/06/2018,0.278,0.278,0.252,0.266,4057
TKM1T,D,03/06/2018,10.000,10.100,10.000,10.050,12517
TVEAT,D,03/06/2018,10.600,10.800,10.600,10.650,2460
VBL1L,D,03/06/2018,12.200,12.200,12.200,12.200,3
VLP1L,D,03/06/2018,3.520,3.550,3.520,3.550,1200
VSS1R,D,03/06/2018,3.500,3.500,3.500,3.500,456
ZMP1L,D,03/06/2018,1.700,1.740,1.700,1.740,1200