APG1L,D,03/05/2018,2.570,2.590,2.570,2.580,1487
AUG1L,D,03/05/2018,0.575,0.575,0.570,0.570,353
BAL1R,D,03/05/2018,8.600,8.600,8.550,8.600,212
BLT1T,D,03/05/2018,0.270,0.270,0.262,0.262,21846
EEG1T,D,03/05/2018,1.300,1.320,1.270,1.320,4692
EFT1T,D,03/05/2018,16.000,16.000,16.000,16.000,32
ESO1L,D,03/05/2018,0.886,0.898,0.886,0.898,3031
EWA1L,D,03/05/2018,21.400,21.400,21.200,21.200,140
GRD1R,D,03/05/2018,7.520,7.580,7.400,7.400,1046
GRG1L,D,03/05/2018,1.370,1.370,1.370,1.370,160
GZE1R,D,03/05/2018,10.700,10.700,10.700,10.700,32
HAE1T,D,03/05/2018,6.420,6.500,6.360,6.380,3190
HMX1R,D,03/05/2018,7.900,7.900,7.900,7.900,20
K2LT,D,03/05/2018,27.000,27.000,27.000,27.000,75
KNF1L,D,03/05/2018,0.502,0.510,0.502,0.510,26991
LGD1L,D,03/05/2018,0.695,0.695,0.695,0.695,8000
LHV1T,D,03/05/2018,11.150,11.200,11.150,11.200,998
LJM1R,D,03/05/2018,8.000,8.000,8.000,8.000,39
LNA1L,D,03/05/2018,0.695,0.700,0.695,0.700,1450
LNR1L,D,03/05/2018,0.590,0.590,0.585,0.590,6000
MRK1T,D,03/05/2018,10.700,10.800,10.600,10.700,6574
OEG1T,D,03/05/2018,1.865,1.870,1.860,1.870,18955
OLF1R,D,03/05/2018,8.750,8.750,8.650,8.650,834
PRF1T,D,03/05/2018,0.790,0.790,0.780,0.780,1185
PTR1L,D,03/05/2018,0.898,0.898,0.898,0.898,350
RSU1L,D,03/05/2018,2.660,2.660,2.660,2.660,100
SAB1L,D,03/05/2018,0.610,0.614,0.608,0.614,49478
SAF1R,D,03/05/2018,4.900,5.000,4.900,5.000,1292
SFG1T,D,03/05/2018,2.780,2.780,2.730,2.730,14387
SKN1T,D,03/05/2018,0.620,0.620,0.620,0.620,1500
SNG1L,D,03/05/2018,0.240,0.240,0.240,0.240,1560
TAL1T,D,03/05/2018,1.230,1.235,1.220,1.230,67273
TEL1L,D,03/05/2018,1.055,1.060,1.050,1.060,5064
TKM1T,D,03/05/2018,10.100,10.100,9.980,9.980,6836
TVEAT,D,03/05/2018,10.700,10.750,10.600,10.700,3734
UTR1L,D,03/05/2018,0.930,0.930,0.930,0.930,600
VDG1L,D,03/05/2018,0.490,0.490,0.490,0.490,185
VLP1L,D,03/05/2018,3.530,3.530,3.520,3.520,1000
VSS1R,D,03/05/2018,3.500,3.500,3.500,3.500,394
ZMP1L,D,03/05/2018,1.780,1.780,1.780,1.780,98