APG1L,D,03/02/2018,2.570,2.580,2.570,2.580,2617
AUG1L,D,03/02/2018,0.570,0.570,0.570,0.570,2521
BAL1R,D,03/02/2018,8.600,8.600,8.600,8.600,278
BLT1T,D,03/02/2018,0.268,0.270,0.268,0.270,6550
EEG1T,D,03/02/2018,1.270,1.270,1.270,1.270,1850
EFT1T,D,03/02/2018,15.950,16.000,15.950,16.000,222
ESO1L,D,03/02/2018,0.884,0.894,0.884,0.886,14230
EWA1L,D,03/02/2018,21.600,21.600,21.400,21.400,249
GRD1R,D,03/02/2018,7.700,7.700,7.400,7.520,5151
GRG1L,D,03/02/2018,1.370,1.375,1.370,1.375,1100
GZE1R,D,03/02/2018,10.200,10.400,10.200,10.400,456
HAE1T,D,03/02/2018,6.500,6.520,6.400,6.400,5594
HMX1R,D,03/02/2018,7.850,0.000,0.000,7.850,6300
INC1L,D,03/02/2018,1.650,1.650,1.650,1.650,1093
INR1L,D,03/02/2018,2.300,2.300,2.300,2.300,785
IVL1L,D,03/02/2018,5.150,5.150,5.150,5.150,1
KNF1L,D,03/02/2018,0.506,0.508,0.500,0.504,19017
KNR1L,D,03/02/2018,1.200,1.200,1.170,1.170,650
LGD1L,D,03/02/2018,0.700,0.700,0.700,0.700,1800
LHV1T,D,03/02/2018,11.200,11.300,11.150,11.200,1878
LJM1R,D,03/02/2018,8.000,8.000,8.000,8.000,50
LNA1L,D,03/02/2018,0.695,0.700,0.690,0.700,63116
LNR1L,D,03/02/2018,0.595,0.600,0.590,0.600,11982
MRK1T,D,03/02/2018,10.800,10.800,10.700,10.800,1630
NCN1T,D,03/02/2018,1.200,1.220,1.200,1.200,904
OEG1T,D,03/02/2018,1.885,1.885,1.870,1.880,58475
OLF1R,D,03/02/2018,8.700,8.750,8.700,8.750,814
PRF1T,D,03/02/2018,0.790,0.790,0.780,0.780,4900
PTR1L,D,03/02/2018,0.892,0.910,0.892,0.902,2883
PZV1L,D,03/02/2018,1.180,1.180,1.160,1.160,7402
RKB1R,D,03/02/2018,0.220,0.226,0.220,0.226,5098
RSU1L,D,03/02/2018,2.700,2.700,2.700,2.700,370
SAB1L,D,03/02/2018,0.610,0.612,0.608,0.612,48612
SAF1R,D,03/02/2018,5.000,5.000,4.880,4.900,5117
SFG1T,D,03/02/2018,2.770,2.780,2.760,2.760,3930
SKN1T,D,03/02/2018,0.600,0.600,0.600,0.600,400
TAL1T,D,03/02/2018,1.240,1.240,1.230,1.240,214510
TEL1L,D,03/02/2018,1.060,1.060,1.045,1.060,40709
TKM1T,D,03/02/2018,10.100,10.100,10.050,10.100,7660
TPD1T,D,03/02/2018,0.520,0.540,0.520,0.540,2453
TVEAT,D,03/02/2018,10.650,10.700,10.550,10.700,3235
VLP1L,D,03/02/2018,3.540,3.540,3.510,3.520,4002
VSS1R,D,03/02/2018,3.500,3.500,3.500,3.500,100
ZMP1L,D,03/02/2018,1.760,1.780,1.760,1.780,1017