AMG1L,D,03/01/2018,1.480,1.500,1.480,1.490,1067
APG1L,D,03/01/2018,2.610,2.610,2.570,2.570,7605
ARC1T,D,03/01/2018,1.480,1.480,1.480,1.480,15
AUG1L,D,03/01/2018,0.570,0.590,0.560,0.580,29677
BLT1T,D,03/01/2018,0.260,0.268,0.260,0.264,6740
EEG1T,D,03/01/2018,1.270,1.270,1.260,1.260,1400
EFT1T,D,03/01/2018,15.800,15.900,15.800,15.900,677
ESO1L,D,03/01/2018,0.910,0.910,0.880,0.884,62042
GRD1R,D,03/01/2018,7.740,7.740,7.660,7.700,1080
GRG1L,D,03/01/2018,1.370,1.375,1.370,1.375,7310
GUB1L,D,03/01/2018,0.300,0.300,0.300,0.300,287
GZE1R,D,03/01/2018,10.500,10.500,10.200,10.200,1300
HAE1T,D,03/01/2018,6.660,6.660,6.260,6.500,7032
INC1L,D,03/01/2018,1.650,1.700,1.650,1.700,6089
IVL1L,D,03/01/2018,5.350,5.350,5.350,5.350,60
K2LT,D,03/01/2018,27.000,27.000,27.000,27.000,150
KNF1L,D,03/01/2018,0.510,0.510,0.506,0.506,2520
LGD1L,D,03/01/2018,0.700,0.700,0.700,0.700,200
LHV1T,D,03/01/2018,11.150,11.250,11.150,11.200,1290
LJM1R,D,03/01/2018,8.000,8.000,8.000,8.000,56
LNA1L,D,03/01/2018,0.685,0.705,0.685,0.700,48798
LNR1L,D,03/01/2018,0.615,0.615,0.595,0.595,20812
MDARA,D,03/01/2018,8.000,8.000,8.000,8.000,15
MRK1T,D,03/01/2018,10.600,10.700,10.600,10.600,2599
NCN1T,D,03/01/2018,1.210,1.210,1.210,1.210,1200
OEG1T,D,03/01/2018,1.900,1.900,1.870,1.885,6820
OLF1R,D,03/01/2018,8.600,8.800,8.600,8.700,4881
PKG1T,D,03/01/2018,1.920,1.920,1.920,1.920,222
PRF1T,D,03/01/2018,0.790,0.790,0.780,0.790,1725
PTR1L,D,03/01/2018,0.910,0.922,0.892,0.910,1312
PZV1L,D,03/01/2018,1.180,1.190,1.180,1.180,9596
RKB1R,D,03/01/2018,0.230,0.232,0.220,0.220,21907
SAB1L,D,03/01/2018,0.618,0.618,0.610,0.612,66831
SAF1R,D,03/01/2018,5.300,5.300,5.000,5.000,4634
SFG1T,D,03/01/2018,2.780,2.810,2.760,2.760,30869
SKN1T,D,03/01/2018,0.620,0.620,0.620,0.620,3760
TAL1T,D,03/01/2018,1.245,1.245,1.235,1.240,35615
TEL1L,D,03/01/2018,1.070,1.070,1.060,1.065,17409
TKM1T,D,03/01/2018,10.100,10.100,10.000,10.000,8746
TPD1T,D,03/01/2018,0.510,0.520,0.510,0.520,805
TVEAT,D,03/01/2018,10.700,10.700,10.600,10.600,794
UTR1L,D,03/01/2018,0.900,1.160,0.900,0.920,6510
VSS1R,D,03/01/2018,3.520,3.520,3.480,3.480,12670
ZMP1L,D,03/01/2018,1.770,1.780,1.750,1.750,1778