AMG1L,D,02/28/2018,1.470,1.470,1.460,1.460,1000
APG1L,D,02/28/2018,2.600,2.610,2.600,2.610,20090
ARC1T,D,02/28/2018,1.460,1.460,1.460,1.460,1000
AUG1L,D,02/28/2018,0.580,0.580,0.575,0.575,4700
BLT1T,D,02/28/2018,0.276,0.276,0.260,0.260,15064
DPK1R,D,02/28/2018,0.200,0.200,0.200,0.200,2000
EFT1T,D,02/28/2018,15.800,15.900,15.800,15.800,223
ESO1L,D,02/28/2018,0.902,0.916,0.902,0.914,48342
GRD1R,D,02/28/2018,7.700,7.840,7.700,7.740,3006
GRG1L,D,02/28/2018,1.370,1.370,1.365,1.365,2671
HAE1T,D,02/28/2018,6.640,6.640,6.100,6.380,26568
INC1L,D,02/28/2018,1.560,1.600,1.520,1.520,2768
IVL1L,D,02/28/2018,5.350,5.350,5.350,5.350,1
K2LT,D,02/28/2018,27.800,28.000,27.000,27.000,150
KNF1L,D,02/28/2018,0.510,0.510,0.510,0.510,6220
LGD1L,D,02/28/2018,0.700,0.700,0.700,0.700,508
LHV1T,D,02/28/2018,11.250,11.250,11.000,11.150,6620
LNA1L,D,02/28/2018,0.685,0.685,0.685,0.685,7478
LNR1L,D,02/28/2018,0.615,0.615,0.610,0.610,12171
MDARA,D,02/28/2018,7.900,7.900,7.900,7.900,100
MRK1T,D,02/28/2018,10.400,10.800,10.400,10.600,6549
NCN1T,D,02/28/2018,1.220,1.220,1.200,1.210,2547
OEG1T,D,02/28/2018,1.850,1.890,1.850,1.890,472738
OLF1R,D,02/28/2018,8.650,8.700,8.550,8.650,2970
PRF1T,D,02/28/2018,0.795,0.795,0.780,0.780,9565
PTR1L,D,02/28/2018,0.894,0.894,0.894,0.894,900
RKB1R,D,02/28/2018,0.246,0.246,0.240,0.240,17000
RRR1R,D,02/28/2018,0.268,0.268,0.268,0.268,100
RSU1L,D,02/28/2018,2.700,2.700,2.700,2.700,400
SAB1L,D,02/28/2018,0.614,0.618,0.600,0.618,542389
SAF1R,D,02/28/2018,5.200,5.200,5.200,5.200,450
SFG1T,D,02/28/2018,2.750,2.790,2.750,2.790,1240
SKN1T,D,02/28/2018,0.600,0.610,0.600,0.600,14490
SNG1L,D,02/28/2018,0.252,0.252,0.240,0.240,499
TAL1T,D,02/28/2018,1.210,1.250,1.210,1.250,244526
TEL1L,D,02/28/2018,1.045,1.075,1.040,1.075,103152
TKM1T,D,02/28/2018,10.150,10.150,10.000,10.100,8222
TVEAT,D,02/28/2018,10.600,10.700,10.550,10.700,559
VLP1L,D,02/28/2018,3.510,3.540,3.510,3.540,7048
ZMP1L,D,02/28/2018,1.760,1.770,1.760,1.770,3662