AMG1L,D,02/27/2018,1.450,1.450,1.450,1.450,766
APG1L,D,02/27/2018,2.600,2.610,2.600,2.610,4917
ARC1T,D,02/27/2018,1.460,1.480,1.460,1.480,24
AUG1L,D,02/27/2018,0.575,0.580,0.575,0.580,5065
BAL1R,D,02/27/2018,8.600,8.600,8.600,8.600,37
BLT1T,D,02/27/2018,0.250,0.278,0.250,0.270,103906
EEG1T,D,02/27/2018,1.320,1.330,1.310,1.330,1570
ESO1L,D,02/27/2018,0.878,0.904,0.878,0.902,69228
EWA1L,D,02/27/2018,21.800,21.800,21.800,21.800,40
GRD1R,D,02/27/2018,7.300,7.300,7.300,7.300,191
GRG1L,D,02/27/2018,1.380,1.380,1.370,1.370,12450
GZE1R,D,02/27/2018,10.500,10.500,10.400,10.500,170
HAE1T,D,02/27/2018,6.460,6.680,6.460,6.640,4662
HMX1R,D,02/27/2018,7.850,7.850,7.850,7.850,150
KNF1L,D,02/27/2018,0.502,0.508,0.502,0.508,7000
KNR1L,D,02/27/2018,1.200,1.200,1.200,1.200,2000
LGD1L,D,02/27/2018,0.700,0.700,0.700,0.700,3495
LHV1T,D,02/27/2018,11.200,11.300,11.100,11.100,3619
LNR1L,D,02/27/2018,0.610,0.610,0.610,0.610,7942
MDARA,D,02/27/2018,8.000,8.000,8.000,8.000,500
MRK1T,D,02/27/2018,10.400,10.400,10.300,10.300,2041
NCN1T,D,02/27/2018,1.220,1.220,1.220,1.220,481
OEG1T,D,02/27/2018,1.840,1.840,1.830,1.840,145427
OLF1R,D,02/27/2018,8.600,8.600,8.550,8.600,463
PKG1T,D,02/27/2018,1.920,1.920,1.920,1.920,450
PRF1T,D,02/27/2018,0.790,0.790,0.785,0.790,7890
PTR1L,D,02/27/2018,0.912,0.912,0.900,0.900,3000
PZV1L,D,02/27/2018,1.250,1.250,1.250,1.250,50
RER1R,D,02/27/2018,3.040,3.200,3.040,3.200,106
RKB1R,D,02/27/2018,0.250,0.250,0.250,0.250,2100
RSU1L,D,02/27/2018,2.700,2.700,2.670,2.670,5270
SAB1L,D,02/27/2018,0.610,0.616,0.608,0.616,203632
SAF1R,D,02/27/2018,5.250,5.250,5.250,5.250,570
SFG1T,D,02/27/2018,2.760,2.760,2.750,2.750,720
SKN1T,D,02/27/2018,0.660,0.660,0.660,0.660,2437
TAL1T,D,02/27/2018,1.205,1.210,1.200,1.205,21403
TEL1L,D,02/27/2018,1.030,1.045,1.030,1.045,41988
TKM1T,D,02/27/2018,10.100,10.250,10.050,10.100,32281
TVEAT,D,02/27/2018,10.700,10.700,10.600,10.600,2076
VLP1L,D,02/27/2018,3.600,3.600,3.490,3.500,15145
VSS1R,D,02/27/2018,3.500,3.500,3.480,3.500,1619
ZMP1L,D,02/27/2018,1.750,1.750,1.750,1.750,6230