AMG1L,D,02/26/2018,1.450,1.480,1.450,1.480,4086
APG1L,D,02/26/2018,2.580,2.590,2.580,2.590,3027
ARC1T,D,02/26/2018,1.490,1.490,1.490,1.490,200
AUG1L,D,02/26/2018,0.575,0.580,0.575,0.580,2938
BLT1T,D,02/26/2018,0.252,0.254,0.252,0.254,2344
DPK1R,D,02/26/2018,0.200,0.200,0.200,0.200,111
EFT1T,D,02/26/2018,15.800,15.800,15.400,15.700,2696
ESO1L,D,02/26/2018,0.872,0.878,0.872,0.878,8818
EWA1L,D,02/26/2018,21.600,21.600,21.600,21.600,1
GRD1R,D,02/26/2018,7.260,7.400,7.260,7.300,1996
GRG1L,D,02/26/2018,1.380,1.380,1.380,1.380,2696
GUB1L,D,02/26/2018,0.300,0.300,0.300,0.300,20
GZE1R,D,02/26/2018,10.500,10.500,10.500,10.500,10
HAE1T,D,02/26/2018,6.320,6.480,6.320,6.480,1968
IVL1L,D,02/26/2018,5.150,5.200,5.150,5.150,279
KNF1L,D,02/26/2018,0.502,0.506,0.502,0.506,5306
LGD1L,D,02/26/2018,0.700,0.705,0.700,0.705,1100
LHV1T,D,02/26/2018,11.150,11.150,11.150,11.150,1308
LNA1L,D,02/26/2018,0.675,0.675,0.675,0.675,16147
LNR1L,D,02/26/2018,0.610,0.610,0.610,0.610,2000
MRK1T,D,02/26/2018,10.300,10.400,10.200,10.200,5984
NCN1T,D,02/26/2018,1.220,1.220,1.220,1.220,820
OEG1T,D,02/26/2018,1.830,1.835,1.820,1.830,19498
OLF1R,D,02/26/2018,8.500,8.600,8.500,8.600,683
PRF1T,D,02/26/2018,0.765,0.795,0.765,0.785,48899
PTR1L,D,02/26/2018,0.900,0.900,0.890,0.890,4900
PZV1L,D,02/26/2018,1.200,1.200,1.200,1.200,2966
RJR1R,D,02/26/2018,0.094,0.100,0.094,0.100,2000
RKB1R,D,02/26/2018,0.256,0.256,0.256,0.256,250
RSU1L,D,02/26/2018,2.710,2.720,2.700,2.720,3662
SAB1L,D,02/26/2018,0.606,0.610,0.604,0.610,210278
SAF1R,D,02/26/2018,5.400,5.400,5.150,5.250,2565
SFG1T,D,02/26/2018,2.760,2.780,2.760,2.760,747
TAL1T,D,02/26/2018,1.210,1.215,1.200,1.215,31129
TEL1L,D,02/26/2018,1.025,1.040,1.025,1.040,42008
TKM1T,D,02/26/2018,9.800,9.860,9.800,9.860,14027
TVEAT,D,02/26/2018,10.650,10.700,10.550,10.700,773
UTR1L,D,02/26/2018,1.180,1.180,1.180,1.180,200
VLP1L,D,02/26/2018,3.550,3.600,3.550,3.600,400
VSS1R,D,02/26/2018,3.520,3.520,3.460,3.460,3467
ZMP1L,D,02/26/2018,1.730,1.740,1.730,1.740,8370