AMG1L,D,02/23/2018,1.470,1.470,1.460,1.460,330
APG1L,D,02/23/2018,2.560,2.560,2.560,2.560,400
ARC1T,D,02/23/2018,1.470,1.470,1.450,1.450,11
AUG1L,D,02/23/2018,0.585,0.585,0.585,0.585,500
BAL1R,D,02/23/2018,8.750,8.750,8.750,8.750,1
BLT1T,D,02/23/2018,0.246,0.250,0.246,0.250,160
EEG1T,D,02/23/2018,1.280,1.330,1.280,1.290,1208
EFT1T,D,02/23/2018,15.900,15.900,15.800,15.800,1165
ESO1L,D,02/23/2018,0.874,0.876,0.872,0.872,2971
EWA1L,D,02/23/2018,21.600,21.800,21.600,21.800,25
GRD1R,D,02/23/2018,7.200,7.240,7.200,7.200,1066
GRG1L,D,02/23/2018,1.380,1.380,1.380,1.380,4103
GZE1R,D,02/23/2018,10.400,10.400,10.400,10.400,485
HAE1T,D,02/23/2018,6.400,6.460,6.380,6.460,3185
INL1L,D,02/23/2018,4.300,4.300,4.300,4.300,6
IVL1L,D,02/23/2018,5.150,5.200,5.150,5.200,522
KNF1L,D,02/23/2018,0.510,0.510,0.510,0.510,100
KNR1L,D,02/23/2018,1.220,1.220,1.220,1.220,1150
LHV1T,D,02/23/2018,11.250,11.250,11.050,11.200,2191
LNA1L,D,02/23/2018,0.675,0.675,0.675,0.675,1
LNR1L,D,02/23/2018,0.600,0.600,0.600,0.600,10625
MRK1T,D,02/23/2018,10.400,10.400,10.200,10.200,1718
NCN1T,D,02/23/2018,1.230,1.230,1.230,1.230,600
OEG1T,D,02/23/2018,1.830,1.840,1.825,1.830,7550
OLF1R,D,02/23/2018,8.500,8.600,8.500,8.550,1013
PKG1T,D,02/23/2018,1.880,1.880,1.880,1.880,1
PRF1T,D,02/23/2018,0.720,0.730,0.720,0.730,7080
PZV1L,D,02/23/2018,1.220,1.220,1.220,1.220,1000
RRR1R,D,02/23/2018,0.226,0.226,0.226,0.226,1
SAB1L,D,02/23/2018,0.600,0.606,0.600,0.604,47226
SAF1R,D,02/23/2018,5.300,5.300,5.300,5.300,191
SFG1T,D,02/23/2018,2.770,2.770,2.750,2.760,676
SKN1T,D,02/23/2018,0.620,0.660,0.620,0.660,210
TAL1T,D,02/23/2018,1.190,1.210,1.190,1.210,36403
TEL1L,D,02/23/2018,1.020,1.025,1.020,1.025,19996
TKM1T,D,02/23/2018,9.800,9.840,9.800,9.840,6912
TVEAT,D,02/23/2018,10.600,10.600,10.600,10.600,370
VLP1L,D,02/23/2018,3.560,3.560,3.550,3.550,172
VSS1R,D,02/23/2018,3.480,3.520,3.480,3.520,303