AMG1L,D,02/22/2018,1.470,1.470,1.470,1.470,1450
ARC1T,D,02/22/2018,1.470,1.470,1.460,1.460,1000
AUG1L,D,02/22/2018,0.575,0.575,0.575,0.575,500
BAL1R,D,02/22/2018,8.650,8.650,8.650,8.650,7
BLT1T,D,02/22/2018,0.246,0.246,0.246,0.246,1250
EEG1T,D,02/22/2018,1.250,1.340,1.250,1.330,7145
EFT1T,D,02/22/2018,15.750,15.900,15.750,15.800,1053
ESO1L,D,02/22/2018,0.870,0.874,0.868,0.874,7819
EWA1L,D,02/22/2018,21.800,21.800,21.800,21.800,66
GRD1R,D,02/22/2018,7.200,7.200,7.120,7.120,646
GRG1L,D,02/22/2018,1.385,1.385,1.380,1.380,2990
GUB1L,D,02/22/2018,0.250,0.250,0.250,0.250,655
GZE1R,D,02/22/2018,10.300,10.300,10.300,10.300,61
HAE1T,D,02/22/2018,6.380,6.420,6.380,6.420,2024
INC1L,D,02/22/2018,1.540,1.540,1.540,1.540,7
INL1L,D,02/22/2018,4.200,4.300,4.200,4.300,602
INR1L,D,02/22/2018,2.260,2.260,2.260,2.260,750
IVL1L,D,02/22/2018,5.150,5.150,5.150,5.150,14
KNF1L,D,02/22/2018,0.504,0.504,0.500,0.500,12790
LHV1T,D,02/22/2018,11.300,11.300,11.100,11.150,1077
LNA1L,D,02/22/2018,0.675,0.675,0.670,0.670,6000
LNR1L,D,02/22/2018,0.605,0.605,0.605,0.605,5800
MDARA,D,02/22/2018,8.000,8.000,8.000,8.000,35
MRK1T,D,02/22/2018,10.400,10.400,10.400,10.400,347
NCN1T,D,02/22/2018,1.220,1.230,1.220,1.230,3941
OEG1T,D,02/22/2018,1.830,1.830,1.830,1.830,870
OLF1R,D,02/22/2018,8.550,8.550,8.550,8.550,1159
PKG1T,D,02/22/2018,1.900,1.900,1.900,1.900,1350
PRF1T,D,02/22/2018,0.720,0.720,0.720,0.720,2500
PTR1L,D,02/22/2018,0.900,0.914,0.900,0.914,1022
RKB1R,D,02/22/2018,0.256,0.268,0.256,0.268,4788
SAB1L,D,02/22/2018,0.604,0.606,0.598,0.604,119825
SAF1R,D,02/22/2018,5.300,5.300,5.150,5.250,3040
SFG1T,D,02/22/2018,2.780,2.780,2.750,2.760,40483
SKN1T,D,02/22/2018,0.650,0.655,0.650,0.655,1800
SMA1R,D,02/22/2018,19.000,19.000,19.000,19.000,10
SNG1L,D,02/22/2018,0.252,0.252,0.252,0.252,1000
TAL1T,D,02/22/2018,1.180,1.195,1.165,1.190,56914
TEL1L,D,02/22/2018,1.030,1.030,1.025,1.030,16518
TKM1T,D,02/22/2018,9.800,9.820,9.780,9.780,3588
TVEAT,D,02/22/2018,10.650,10.650,10.600,10.600,1438
VEF1R,D,02/22/2018,1.500,1.500,1.500,1.500,500
VLP1L,D,02/22/2018,3.600,3.600,3.580,3.580,850
VSS1R,D,02/22/2018,3.480,3.520,3.480,3.520,1007