AMG1L,D,02/20/2018,1.470,1.480,1.470,1.480,850
APG1L,D,02/20/2018,2.550,2.550,2.550,2.550,2000
AUG1L,D,02/20/2018,0.585,0.590,0.580,0.580,3575
BLT1T,D,02/20/2018,0.250,0.250,0.250,0.250,1000
EEG1T,D,02/20/2018,1.270,1.300,1.270,1.300,7000
EFT1T,D,02/20/2018,15.950,15.950,15.950,15.950,5
ESO1L,D,02/20/2018,0.878,0.878,0.870,0.874,11339
EWA1L,D,02/20/2018,21.800,21.800,21.800,21.800,60
GRD1R,D,02/20/2018,7.240,7.340,7.220,7.220,1303
GRG1L,D,02/20/2018,1.390,1.390,1.380,1.380,4898
GZE1R,D,02/20/2018,10.300,10.400,10.300,10.400,117
HAE1T,D,02/20/2018,6.400,6.400,6.360,6.360,2592
INR1L,D,02/20/2018,2.220,2.220,2.220,2.220,41
IVL1L,D,02/20/2018,5.150,5.150,5.150,5.150,5
KNF1L,D,02/20/2018,0.504,0.504,0.504,0.504,2091
LGD1L,D,02/20/2018,0.700,0.700,0.700,0.700,2010
LHV1T,D,02/20/2018,11.250,11.300,11.250,11.300,11806
LNA1L,D,02/20/2018,0.670,0.670,0.670,0.670,3000
MRK1T,D,02/20/2018,10.300,10.300,10.200,10.300,1651
NCN1T,D,02/20/2018,1.210,1.210,1.210,1.210,2858
OEG1T,D,02/20/2018,1.825,1.830,1.815,1.830,6675
OLF1R,D,02/20/2018,8.650,8.650,8.600,8.600,242
PRF1T,D,02/20/2018,0.725,0.725,0.710,0.710,1246
PTR1L,D,02/20/2018,0.910,0.910,0.908,0.908,1520
RER1R,D,02/20/2018,3.120,3.120,3.120,3.120,100
SAB1L,D,02/20/2018,0.610,0.610,0.600,0.604,30881
SAF1R,D,02/20/2018,5.800,5.800,5.700,5.700,325
SFG1T,D,02/20/2018,2.750,2.750,2.740,2.740,920
TAL1T,D,02/20/2018,1.175,1.190,1.170,1.175,21348
TEL1L,D,02/20/2018,1.035,1.040,1.035,1.035,11705
TKM1T,D,02/20/2018,9.700,9.740,9.680,9.740,7319
TPD1T,D,02/20/2018,0.510,0.540,0.510,0.540,600
TVEAT,D,02/20/2018,10.700,10.700,10.500,10.650,3464
VBL1L,D,02/20/2018,12.400,12.400,12.400,12.400,50
VLP1L,D,02/20/2018,3.560,3.570,3.560,3.570,1000
VSS1R,D,02/20/2018,3.520,3.520,3.520,3.520,1240
ZMP1L,D,02/20/2018,1.720,1.730,1.720,1.730,1000