AMG1L,D,02/19/2018,1.450,1.470,1.450,1.460,2205
APG1L,D,02/19/2018,2.590,2.590,2.550,2.590,2610
ARC1T,D,02/19/2018,1.470,1.470,1.470,1.470,736
AUG1L,D,02/19/2018,0.590,0.595,0.590,0.590,12500
BAL1R,D,02/19/2018,8.650,8.650,8.650,8.650,13
BLT1T,D,02/19/2018,0.250,0.250,0.250,0.250,10266
EFT1T,D,02/19/2018,16.000,16.000,15.750,15.950,2134
ESO1L,D,02/19/2018,0.872,0.874,0.870,0.870,9343
GRD1R,D,02/19/2018,7.380,7.380,7.200,7.340,1527
GRG1L,D,02/19/2018,1.395,1.395,1.390,1.390,6744
GUB1L,D,02/19/2018,0.250,0.250,0.250,0.250,2190
GZE1R,D,02/19/2018,10.200,10.300,10.200,10.300,315
HAE1T,D,02/19/2018,6.300,6.460,6.300,6.440,2717
HMX1R,D,02/19/2018,7.900,7.900,7.900,7.900,50
INR1L,D,02/19/2018,2.240,2.240,2.200,2.220,1919
KNF1L,D,02/19/2018,0.510,0.510,0.504,0.510,18683
KNR1L,D,02/19/2018,1.150,1.150,1.150,1.150,1153
LGD1L,D,02/19/2018,0.700,0.700,0.700,0.700,1000
LHV1T,D,02/19/2018,11.300,11.350,11.300,11.350,578
LINDA,D,02/19/2018,6.200,6.600,6.200,6.600,576
LNA1L,D,02/19/2018,0.665,0.665,0.665,0.665,4050
LNR1L,D,02/19/2018,0.615,0.620,0.615,0.620,1335
MRK1T,D,02/19/2018,10.400,10.400,10.300,10.300,6973
NCN1T,D,02/19/2018,1.210,1.210,1.210,1.210,1900
OEG1T,D,02/19/2018,1.825,1.830,1.815,1.830,7961
OLF1R,D,02/19/2018,8.650,8.650,8.550,8.550,250
PKG1T,D,02/19/2018,1.890,1.890,1.890,1.890,200
PRF1T,D,02/19/2018,0.725,0.725,0.710,0.725,17200
PZV1L,D,02/19/2018,1.240,1.260,1.240,1.250,4000
RAR1R,D,02/19/2018,0.236,0.236,0.236,0.236,50
RER1R,D,02/19/2018,3.080,3.080,3.080,3.080,150
RKB1R,D,02/19/2018,0.236,0.250,0.236,0.250,4013
RSU1L,D,02/19/2018,2.730,2.730,2.730,2.730,824
SAB1L,D,02/19/2018,0.606,0.610,0.606,0.608,78089
SAF1R,D,02/19/2018,5.800,5.800,5.650,5.700,1072
SFG1T,D,02/19/2018,2.730,2.760,2.730,2.760,2727
SKN1T,D,02/19/2018,0.630,0.640,0.630,0.640,3553
TAL1T,D,02/19/2018,1.160,1.180,1.160,1.180,33367
TEL1L,D,02/19/2018,1.045,1.045,1.040,1.040,10621
TKM1T,D,02/19/2018,9.700,9.720,9.660,9.720,6653
TPD1T,D,02/19/2018,0.510,0.510,0.510,0.510,500
TVEAT,D,02/19/2018,10.750,10.750,10.600,10.700,2522
VBL1L,D,02/19/2018,12.600,12.600,12.600,12.600,12
VLP1L,D,02/19/2018,3.550,3.550,3.550,3.550,230
VSS1R,D,02/19/2018,3.580,3.640,3.580,3.620,903
ZMP1L,D,02/19/2018,1.680,1.680,1.660,1.660,1161